Tour v492
UWMC
UWM HLDGS CORP A
$1.86 -4.87%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 5,761
Calls: 5,428 (94%)
Puts: 333 (6%)
Prior (05/06) 51,717
Calls: 17,098 (33%)
Puts: 34,619 (67%)
Current vs Prior -88.86%
Calls: -68.25% (Calls)
Puts: -99.04% (Puts)
Prior 7-Day Total 28,628
Calls: 15,375 (54%)
Puts: 13,253 (46%)
Prior 7-Day Average 4,089
Calls: 2,196 (54%)
Puts: 1,893 (46%)
Current vs Prior 7-Day Avg +40.87%
Calls: +147.13%
Puts: -82.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $132.9K
Calls: $76.5K (58%)
Puts: $56.4K (42%)
Prior (05/06) $918.8K
Calls: $269.2K (29%)
Puts: $649.6K (71%)
Current vs Prior -85.53%
Calls: -71.59%
Puts: -91.31%
Prior 7-Day Total $852.5K
Calls: $422.2K (50%)
Puts: $430.4K (50%)
Prior 7-Day Average $121.8K
Calls: $60.3K (50%)
Puts: $61.5K (50%)
Current vs Prior 7-Day Avg +9.14%
Calls: +26.82%
Puts: -8.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.06
Prior (05/06) 2.02
Current vs Prior -96.97%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -93.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 235,579
Calls: 177,272 (75%)
Puts: 58,307 (25%)
Prior (05/06) 234,373
Calls: 173,981 (74%)
Puts: 60,392 (26%)
Current vs Prior +0.51%
Prior 7-Day Total 1,348,684
Calls: 1,084,055 (80%)
Puts: 264,629 (20%)
Prior 7-Day Average 192,669
Calls: 154,865 (80%)
Puts: 37,804 (20%)
Current vs Prior 7-Day Avg +22.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.98% | 15.05%18.82% | 25.81%
Prior 13.16% | 14.74%17.37% | 24.21%
Current vs Prior +6.24% | +2.15%+8.34% | +6.59%
Prior 7-Day Avg 12.19% | 14.93%17.96% | 24.85%
Current vs 7-Day Avg +14.64% | +0.86%+4.76% | +3.84%
Prior 7-Day Eod 13.16% | 14.74%15.90% | 23.08%
Current vs 7-Day Eod +6.24% | +2.15%+18.37% | +11.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.61% | 56.25%
Calls: 71.43% | 62.50%
Puts: 27.78% | 50.00%
Prior 81.25% | 50.00%
Calls: 100.00% | 50.00%
Puts: 62.50% | 50.00%
Current vs Prior -38.94% | +12.50%
Prior 7-Day Avg 66.77% | 53.74%
Calls: 100.00% | 71.89%
Puts: 68.85% | 41.88%
Current vs 7-Day Avg -25.70% | +4.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (5,428 calls vs 333 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.250.55$0.4075.0%--0.9050
$1.50Aug 140.350.45$0.4025.0%10.906
$1.50Aug 210.300.70$0.5080.0%10.8356
$2.00Sep 110.150.20$0.1827.8%1.2K0.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.20$0.1827.8%360.634.2K
$2.00Aug 140.150.25$0.2050.0%220.63292
$2.00Aug 210.200.30$0.2540.0%140.59787
$2.00Aug 280.200.25$0.2321.7%--0.5753
$2.00Sep 40.250.35$0.3033.3%20.5518

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.10$0.0862.5%1.3K0.405.5K
$2.00Sep 110.150.20$0.1827.8%1.2K0.552
$2.00Aug 210.050.15$0.10100.0%2200.413.7K
$2.00Sep 180.150.20$0.1827.8%200.47528
$2.00Aug 140.050.10$0.0862.5%130.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.20$0.1827.8%360.634.2K
$2.00Aug 140.150.25$0.2050.0%220.63292
$2.00Aug 210.200.30$0.2540.0%140.59787
$2.00Sep 180.250.35$0.3033.3%80.53384
$2.00Sep 40.250.35$0.3033.3%20.5518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 136.7%, max 162.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18203.1%88.5%129.6%1.3K6.0K
$1.50Aug 7Aug 21285.5%126.5%125.6%1106
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 28285.5%108.9%162.1%--2.2K
$2.00Aug 7Sep 18203.1%88.5%129.6%444.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.32$0.18$0.320.56$1.82
$1.50$2.00Aug 14$0.32$0.18$0.320.56$1.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 14$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 28$0.18$0.32$0.181.78$1.82
$2.00$1.50Aug 21$0.20$0.30$0.201.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 14$0.32$0.32$0.181.78$1.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 28$0.18$0.18$0.320.56$1.82
$2.00$1.50Aug 14$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 7$0.15$0.15$0.350.43$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.98% of stock, avg 21.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.08$0.18$0.26$1.74$2.2613.98%
$2.00Aug 14$0.08$0.20$0.28$1.72$2.2815.05%
$2.00Aug 28$0.10$0.23$0.33$1.67$2.3317.74%
$2.00Aug 21$0.10$0.25$0.35$1.65$2.3518.82%
$1.50Aug 7$0.40$0.03$0.43$1.07$1.9323.12%
$1.50Aug 14$0.40$0.03$0.43$1.07$1.9323.12%
$2.00Sep 4$0.15$0.30$0.45$1.55$2.4524.19%
$2.00Sep 18$0.18$0.30$0.48$1.52$2.4825.81%
$1.50Aug 21$0.50$0.05$0.55$0.95$2.0529.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.91% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 21$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Aug 28$0.10$0.05$0.15$1.35$2.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.24$0.26
$1.50$2.001:2Aug 14$0.24$0.26
$1.50$2.001:2Aug 21$0.30$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.12$0.38
$2.00$1.501:2Aug 28$0.13$0.37
$2.00$1.501:2Aug 14$0.14$0.36
$2.00$1.501:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.06%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 11$0.150.557.5%8.06%15.59%1.2K2
$2.00Sep 18$0.150.477.5%8.06%15.59%20528
$2.00Sep 4$0.100.497.5%5.38%12.90%2146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,428
Total Puts 333
Put/Call Ratio 0.06
Net Difference 5,095

Prior's Put/Call Breakdown

Total Calls 17,098
Total Puts 34,619
Put/Call Ratio 2.02
Net Difference -17,521

Prior 7-Day Put/Call Summary

Total Calls 15,375
Total Puts 13,253
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All