Tour v526
UWMC
UWM HLDGS CORP A
$1.45 -2.68%
(8/31 15:07) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 1,088
Calls: 674 (62%)
Puts: 414 (38%)
Prior (08/28) 2,418
Calls: 1,782 (74%)
Puts: 636 (26%)
Current vs Prior -55.00%
Calls: -62.18% (Calls)
Puts: -34.91% (Puts)
Prior 7-Day Total 23,388
Calls: 19,082 (82%)
Puts: 4,306 (18%)
Prior 7-Day Average 3,341
Calls: 2,726 (82%)
Puts: 615 (18%)
Current vs Prior 7-Day Avg -67.44%
Calls: -75.28%
Puts: -32.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $43.8K
Calls: $13.5K (31%)
Puts: $30.3K (69%)
Prior (08/28) $65.6K
Calls: $42.0K (64%)
Puts: $23.6K (36%)
Current vs Prior -33.26%
Calls: -67.89%
Puts: +28.35%
Prior 7-Day Total $649.5K
Calls: $467.7K (72%)
Puts: $181.8K (28%)
Prior 7-Day Average $92.8K
Calls: $66.8K (72%)
Puts: $26.0K (28%)
Current vs Prior 7-Day Avg -52.85%
Calls: -79.83%
Puts: +16.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.61
Prior (08/28) 0.36
Current vs Prior +72.10%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +91.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 253,820
Calls: 220,521 (87%)
Puts: 33,299 (13%)
Prior (08/28) 259,711
Calls: 223,627 (86%)
Puts: 36,084 (14%)
Current vs Prior -2.27%
Prior 7-Day Total 1,881,215
Calls: 1,587,342 (84%)
Puts: 293,873 (16%)
Prior 7-Day Average 268,745
Calls: 226,763 (84%)
Puts: 41,981 (16%)
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.97% | 10.34%17.93% | 40.00%
Prior 7.38% | 10.07%12.08% | 38.93%
Current vs Prior +21.44% | +2.76%+48.43% | +2.76%
Prior 7-Day Avg 8.13% | 10.98%12.70% | 37.39%
Current vs 7-Day Avg +10.26% | -5.75%+41.14% | +6.97%
Prior 7-Day Eod 7.38% | 10.07%12.08% | 38.93%
Current vs 7-Day Eod +21.44% | +2.76%+48.43% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 57.69% | 70.70%
Calls: 55.56% | 73.22%
Puts: 58.23% | 72.65%
Current vs 7-Day Avg -- | +9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($30.3K). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.55, highest 0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.20$0.13115.4%50.55189
$1.50Oct 20.050.25$0.15133.3%--0.51286
$1.50Sep 250.050.15$0.10100.0%1040.511.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.000.20$0.10200.0%50.6596
$1.50Sep 110.050.15$0.10100.0%--0.59144
$1.50Sep 250.050.20$0.13115.4%--0.52654

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 334, top 199)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.000.10$0.05200.0%1990.412.4K
$1.50Sep 250.050.15$0.10100.0%1040.511.9K
$1.50Sep 180.050.20$0.13115.4%50.55189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.100.30$0.20100.0%200.4927
$1.50Sep 40.000.20$0.10200.0%50.6596
$1.50Oct 90.000.75$0.38197.4%10.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.97% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 4$0.03$0.10$0.13$1.37$1.638.97%
$1.50Sep 11$0.05$0.10$0.15$1.35$1.6510.34%
$1.50Sep 25$0.10$0.13$0.23$1.27$1.7315.86%
$1.50Sep 18$0.13$0.13$0.26$1.24$1.7617.93%
$1.50Oct 2$0.15$0.20$0.35$1.15$1.8524.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 414
Put/Call Ratio 0.61
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 1,782
Total Puts 636
Put/Call Ratio 0.36
Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 19,082
Total Puts 4,306
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All