Tour v526
UWMC
UWM HLDGS CORP A
$1.48 -1.01%
(8/28 18:04) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/31 15:07 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 1,014
Calls: 651 (64%)
Puts: 363 (36%)
Prior (08/28) 2,058
Calls: 1,555 (76%)
Puts: 503 (24%)
Current vs Prior -50.73%
Calls: -58.14% (Calls)
Puts: -27.83% (Puts)
Prior 7-Day Total 19,813
Calls: 17,103 (86%)
Puts: 2,710 (14%)
Prior 7-Day Average 2,830
Calls: 2,443 (86%)
Puts: 387 (14%)
Current vs Prior 7-Day Avg -64.18%
Calls: -73.36%
Puts: -6.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $40.9K
Calls: $12.7K (31%)
Puts: $28.1K (69%)
Prior (08/28) $50.8K
Calls: $39.8K (78%)
Puts: $11.0K (22%)
Current vs Prior -19.56%
Calls: -68.06%
Puts: +155.79%
Prior 7-Day Total $533.4K
Calls: $407.2K (76%)
Puts: $126.2K (24%)
Prior 7-Day Average $76.2K
Calls: $58.2K (76%)
Puts: $18.0K (24%)
Current vs Prior 7-Day Avg -46.38%
Calls: -78.15%
Puts: +56.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.56
Prior (08/28) 0.32
Current vs Prior +72.38%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +186.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 253,820
Calls: 220,521 (87%)
Puts: 33,299 (13%)
Prior (08/28) 259,711
Calls: 223,627 (86%)
Puts: 36,084 (14%)
Current vs Prior -2.27%
Prior 7-Day Total 1,877,545
Calls: 1,584,389 (84%)
Puts: 293,156 (16%)
Prior 7-Day Average 268,220
Calls: 226,341 (84%)
Puts: 41,879 (16%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.41% | 12.16%12.16% | 39.19%
Prior 7.64% | 7.64%14.58% | 40.28%
Current vs Prior -29.24% | +59.21%-16.60% | -2.70%
Prior 7-Day Avg 8.17% | 11.31%11.80% | 37.75%
Current vs 7-Day Avg -33.85% | +7.55%+3.09% | +3.82%
Prior 7-Day Eod 7.64% | 7.64%12.08% | 38.93%
Current vs 7-Day Eod -29.24% | +59.21%+0.68% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 55.56% | 50.00%
Calls: -- | --
Puts: 55.56% | 50.00%
Current vs Prior -- | +54.76%
Prior 7-Day Avg 54.49% | 65.94%
Calls: 55.56% | 73.22%
Puts: 54.27% | 67.89%
Current vs 7-Day Avg -- | +17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($28.1K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.000.10$0.05200.0%50.5896
$1.50Oct 90.000.75$0.38197.4%10.551
$1.50Sep 180.050.15$0.10100.0%--0.52147
$1.50Sep 110.050.15$0.10100.0%--0.52144

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 313, top 199)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.10$0.0862.5%1990.482.4K
$1.50Sep 250.050.15$0.10100.0%1030.501.9K
$1.50Sep 180.050.10$0.0862.5%50.48189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.000.10$0.05200.0%50.5896
$1.50Oct 90.000.75$0.38197.4%10.551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Sep 4Sep 11$0.0554.5%84.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Sep 4Sep 11$0.0554.5%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.41% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 4$0.03$0.05$0.08$1.42$1.585.41%
$1.50Sep 11$0.08$0.10$0.18$1.32$1.6812.16%
$1.50Sep 18$0.08$0.10$0.18$1.32$1.6812.16%
$1.50Sep 25$0.10$0.13$0.23$1.27$1.7315.54%
$1.50Oct 2$0.13$0.18$0.31$1.19$1.8120.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651
Total Puts 363
Put/Call Ratio 0.56
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 1,555
Total Puts 503
Put/Call Ratio 0.32
Net Difference 1,052

Prior 7-Day Put/Call Summary

Total Calls 17,103
Total Puts 2,710
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All