Tour v526
UWMC
UWM HLDGS CORP A
$1.49 +0.68%
$1.48 (-0.67%)🌙
as of 08/28 06:04 PM
(8/28 15:07) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 15:07)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,418
Calls: 1,782 (74%)
Puts: 636 (26%)
Prior (08/27) 1,794
Calls: 1,350 (75%)
Puts: 444 (25%)
Current vs Prior +34.78%
Calls: +32.00% (Calls)
Puts: +43.24% (Puts)
Prior 7-Day Total 27,102
Calls: 22,950 (85%)
Puts: 4,152 (15%)
Prior 7-Day Average 3,871
Calls: 3,278 (85%)
Puts: 593 (15%)
Current vs Prior 7-Day Avg -37.55%
Calls: -45.65%
Puts: +7.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $65.6K
Calls: $42.0K (64%)
Puts: $23.6K (36%)
Prior (08/27) $87.0K
Calls: $65.9K (76%)
Puts: $21.1K (24%)
Current vs Prior -24.64%
Calls: -36.34%
Puts: +11.95%
Prior 7-Day Total $751.2K
Calls: $538.9K (72%)
Puts: $212.3K (28%)
Prior 7-Day Average $107.3K
Calls: $77.0K (72%)
Puts: $30.3K (28%)
Current vs Prior 7-Day Avg -38.92%
Calls: -45.48%
Puts: -22.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.36
Prior (08/27) 0.33
Current vs Prior +8.52%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +26.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 259,711
Calls: 223,627 (86%)
Puts: 36,084 (14%)
Prior (08/27) 259,846
Calls: 223,500 (86%)
Puts: 36,346 (14%)
Current vs Prior -0.05%
Prior 7-Day Total 1,902,587
Calls: 1,594,094 (84%)
Puts: 308,493 (16%)
Prior 7-Day Average 271,798
Calls: 227,727 (84%)
Puts: 44,070 (16%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 14.09% | 7.38%12.08% | 38.93%
Prior 5.41% | 8.78%12.16% | 39.19%
Current vs Prior +36.58% | +14.61%-0.67% | -0.67%
Prior 7-Day Avg 8.66% | 11.82%12.57% | 36.89%
Current vs 7-Day Avg -14.79% | -14.83%-3.86% | +5.51%
Prior 7-Day Eod 5.41% | 8.78%12.16% | 39.19%
Current vs 7-Day Eod +36.58% | +14.61%-0.67% | -0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 55.56% | 50.00%
Calls: -- | --
Puts: 55.56% | 50.00%
Current vs Prior -- | +100.00%
Prior 7-Day Avg 64.75% | 70.70%
Calls: 55.56% | 73.22%
Puts: 66.58% | 72.65%
Current vs 7-Day Avg -- | +41.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($42.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,782 calls vs 636 puts). Call-heavy open interest (223,627 calls vs 36,084 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.56, highest 0.62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.100.35$0.22113.6%10.62--
$1.50Sep 40.000.05$0.03166.7%110.60735
$1.50Sep 250.100.20$0.1566.7%170.581.9K
$1.50Oct 20.100.20$0.1566.7%--0.52286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.35$0.18194.4%3230.542.3K
$1.50Sep 110.050.15$0.10100.0%500.54186
$1.50Sep 180.050.15$0.10100.0%10.52146

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 641, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.000.10$0.05200.0%1530.462.3K
$1.50Sep 180.050.10$0.0862.5%430.48179
$1.50Sep 250.100.20$0.1566.7%170.581.9K
$1.50Aug 280.000.05$0.03166.7%150.461.9K
$1.50Sep 40.000.05$0.03166.7%110.60735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.35$0.18194.4%3230.542.3K
$1.50Sep 110.050.15$0.10100.0%500.54186
$1.50Sep 250.050.20$0.13115.4%150.45639
$1.50Sep 40.050.10$0.0862.5%100.4593
$1.50Sep 180.050.15$0.10100.0%10.52146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 596.4%, max 596.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 9660.3%94.8%596.4%161.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 9660.3%94.8%596.4%3242.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.38% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 4$0.03$0.08$0.11$1.39$1.617.38%
$1.50Sep 11$0.05$0.10$0.15$1.35$1.6510.07%
$1.50Sep 18$0.08$0.10$0.18$1.32$1.6812.08%
$1.50Aug 28$0.03$0.18$0.21$1.29$1.7114.09%
$1.50Sep 25$0.15$0.13$0.28$1.22$1.7818.79%
$1.50Oct 2$0.15$0.18$0.33$1.17$1.8322.15%
$1.50Oct 9$0.22$0.18$0.40$1.10$1.9026.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.71%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.580.7%6.71%7.38%171.9K
$1.50Oct 2$0.100.520.7%6.71%7.38%--286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,782
Total Puts 636
Put/Call Ratio 0.36
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 1,350
Total Puts 444
Put/Call Ratio 0.33
Net Difference 906

Prior 7-Day Put/Call Summary

Total Calls 22,950
Total Puts 4,152
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All