Tour v526
UWMC
UWM HLDGS CORP A
$1.47 -1.01%
(8/27 18:05) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:04)
◀ 8/28 15:07 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 2,058
Calls: 1,555 (76%)
Puts: 503 (24%)
Prior (08/27) 1,620
Calls: 1,267 (78%)
Puts: 353 (22%)
Current vs Prior +27.04%
Calls: +22.73% (Calls)
Puts: +42.49% (Puts)
Prior 7-Day Total 22,892
Calls: 20,112 (88%)
Puts: 2,780 (12%)
Prior 7-Day Average 3,270
Calls: 2,873 (88%)
Puts: 397 (12%)
Current vs Prior 7-Day Avg -37.07%
Calls: -45.88%
Puts: +26.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $50.8K
Calls: $39.8K (78%)
Puts: $11.0K (22%)
Prior (08/27) $72.1K
Calls: $55.1K (76%)
Puts: $17.1K (24%)
Current vs Prior -29.58%
Calls: -27.76%
Puts: -35.47%
Prior 7-Day Total $599.0K
Calls: $442.5K (74%)
Puts: $156.5K (26%)
Prior 7-Day Average $85.6K
Calls: $63.2K (74%)
Puts: $22.4K (26%)
Current vs Prior 7-Day Avg -40.64%
Calls: -37.06%
Puts: -50.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.32
Prior (08/27) 0.28
Current vs Prior +16.10%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +91.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 259,711
Calls: 223,627 (86%)
Puts: 36,084 (14%)
Prior (08/27) 259,846
Calls: 223,500 (86%)
Puts: 36,346 (14%)
Current vs Prior -0.05%
Prior 7-Day Total 1,898,782
Calls: 1,591,268 (84%)
Puts: 307,514 (16%)
Prior 7-Day Average 271,254
Calls: 227,324 (84%)
Puts: 43,930 (16%)
Current vs Prior 7-Day Avg -4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.44% | 7.48%12.24% | 39.46%
Prior 6.80% | 12.24%15.65% | 38.10%
Current vs Prior -20.00% | -38.89%-21.74% | +3.57%
Prior 7-Day Avg 8.18% | 11.52%10.81% | 37.09%
Current vs 7-Day Avg -33.47% | -35.02%+13.24% | +6.39%
Prior 7-Day Eod 6.80% | 12.24%12.16% | 39.19%
Current vs 7-Day Eod -20.00% | -38.89%+0.68% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 83.33% | 69.05%
Calls: -- | --
Puts: 83.33% | 66.67%
Current vs Prior -- | +44.82%
Prior 7-Day Avg 61.90% | 73.09%
Calls: 55.56% | 73.22%
Puts: 63.16% | 75.03%
Current vs 7-Day Avg -- | +36.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($39.8K) vs puts ($11.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,555 calls vs 503 puts). Call-heavy open interest (223,627 calls vs 36,084 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.56, highest 0.63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.100.35$0.22113.6%10.63--
$1.50Sep 250.100.15$0.1338.5%70.551.9K
$1.50Sep 40.000.05$0.03166.7%110.53735
$1.50Oct 20.100.20$0.1566.7%--0.53286
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.10$0.05200.0%3230.632.3K
$1.50Sep 40.050.10$0.0862.5%100.5393
$1.50Sep 110.050.15$0.10100.0%500.53186
$1.50Sep 180.050.15$0.10100.0%10.53146

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 527, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.10$0.0862.5%1000.482.3K
$1.50Sep 40.000.05$0.03166.7%110.53735
$1.50Sep 250.100.15$0.1338.5%70.551.9K
$1.50Aug 280.000.05$0.03166.7%50.361.9K
$1.50Sep 180.050.10$0.0862.5%20.48179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.10$0.05200.0%3230.632.3K
$1.50Sep 110.050.15$0.10100.0%500.53186
$1.50Sep 250.050.20$0.13115.4%150.49639
$1.50Sep 40.050.10$0.0862.5%100.5393
$1.50Sep 180.050.15$0.10100.0%10.53146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 565.4%, max 565.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 9625.8%94.0%565.4%61.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 9625.8%94.0%565.4%3242.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.44% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.03$0.05$0.08$1.42$1.585.44%
$1.50Sep 4$0.03$0.08$0.11$1.39$1.617.48%
$1.50Sep 11$0.08$0.10$0.18$1.32$1.6812.24%
$1.50Sep 18$0.08$0.10$0.18$1.32$1.6812.24%
$1.50Sep 25$0.13$0.13$0.26$1.24$1.7617.69%
$1.50Oct 2$0.15$0.18$0.33$1.17$1.8322.45%
$1.50Oct 9$0.22$0.18$0.40$1.10$1.9027.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.80%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.552.0%6.80%8.84%71.9K
$1.50Oct 2$0.100.532.0%6.80%8.84%--286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,555
Total Puts 503
Put/Call Ratio 0.32
Net Difference 1,052

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 353
Put/Call Ratio 0.28
Net Difference 914

Prior 7-Day Put/Call Summary

Total Calls 20,112
Total Puts 2,780
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All