Tour v526
UWMC
UWM HLDGS CORP A
$1.48 +1.37%
$1.45 (-2.03%)🌙
as of 08/27 06:05 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:05pm)
January 2026
|
▶ (8/28 15:07)
◀ 8/27 18:05 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,794
Calls: 1,350 (75%)
Puts: 444 (25%)
Prior (08/26) 2,277
Calls: 1,186 (52%)
Puts: 1,091 (48%)
Current vs Prior -21.21%
Calls: +13.83% (Calls)
Puts: -59.30% (Puts)
Prior 7-Day Total 33,632
Calls: 29,319 (87%)
Puts: 4,313 (13%)
Prior 7-Day Average 4,804
Calls: 4,188 (87%)
Puts: 616 (13%)
Current vs Prior 7-Day Avg -62.66%
Calls: -67.77%
Puts: -27.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $87.0K
Calls: $65.9K (76%)
Puts: $21.1K (24%)
Prior (08/26) $87.9K
Calls: $31.4K (36%)
Puts: $56.4K (64%)
Current vs Prior -0.99%
Calls: +109.81%
Puts: -62.67%
Prior 7-Day Total $870.5K
Calls: $649.9K (75%)
Puts: $220.6K (25%)
Prior 7-Day Average $124.4K
Calls: $92.8K (75%)
Puts: $31.5K (25%)
Current vs Prior 7-Day Avg -30.05%
Calls: -28.99%
Puts: -33.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.33
Prior (08/26) 0.92
Current vs Prior -64.25%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +33.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 259,846
Calls: 223,500 (86%)
Puts: 36,346 (14%)
Prior (08/26) 258,258
Calls: 222,782 (86%)
Puts: 35,476 (14%)
Current vs Prior +0.61%
Prior 7-Day Total 1,922,458
Calls: 1,599,523 (83%)
Puts: 322,935 (17%)
Prior 7-Day Average 274,636
Calls: 228,503 (83%)
Puts: 46,133 (17%)
Current vs Prior 7-Day Avg -5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.41% | 8.78%12.16% | 39.19%
Prior 5.48% | 10.96%13.70% | 37.67%
Current vs Prior -1.35% | -19.85%-11.22% | +4.03%
Prior 7-Day Avg 9.14% | 12.10%12.07% | 36.38%
Current vs 7-Day Avg -40.85% | -27.40%+0.72% | +7.73%
Prior 7-Day Eod 5.48% | 10.96%13.70% | 37.67%
Current vs 7-Day Eod -1.35% | -19.85%-11.22% | +4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 50.00%
Calls: -- | --
Puts: 55.56% | 50.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 66.58% | 75.47%
Calls: 55.56% | 75.24%
Puts: 69.34% | 76.42%
Current vs 7-Day Avg -16.55% | -33.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($65.9K) vs puts ($21.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,350 calls vs 444 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (223,500 calls vs 36,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.56, highest 0.66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.000.10$0.05200.0%170.66734
$1.50Sep 250.100.15$0.1338.5%380.541.9K
$1.50Oct 20.050.20$0.13115.4%--0.54286
$1.50Sep 110.050.15$0.10100.0%710.542.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.10$0.05200.0%100.582.3K
$1.50Sep 40.000.15$0.08187.5%--0.5693
$1.50Sep 180.050.15$0.10100.0%1000.5246

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 258, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.15$0.10100.0%710.542.3K
$1.50Sep 250.100.15$0.1338.5%380.541.9K
$1.50Sep 40.000.10$0.05200.0%170.66734
$1.50Sep 180.050.10$0.0862.5%110.48177
$1.50Aug 280.000.05$0.03166.7%90.421.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.15$0.10100.0%1000.5246
$1.50Aug 280.000.10$0.05200.0%100.582.3K
$1.50Sep 110.050.15$0.10100.0%10.48185
$1.50Sep 250.050.20$0.13115.4%10.47638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.0%, max 75.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2114.0%65.2%75.0%92.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2114.0%65.2%75.0%102.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.41% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.03$0.05$0.08$1.42$1.585.41%
$1.50Sep 4$0.05$0.08$0.13$1.37$1.638.78%
$1.50Sep 18$0.08$0.10$0.18$1.32$1.6812.16%
$1.50Sep 11$0.10$0.10$0.20$1.30$1.7013.51%
$1.50Sep 25$0.13$0.13$0.26$1.24$1.7617.57%
$1.50Oct 2$0.13$0.13$0.26$1.24$1.7617.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.76%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.541.4%6.76%8.11%381.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,350
Total Puts 444
Put/Call Ratio 0.33
Net Difference 906

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 1,091
Put/Call Ratio 0.92
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 29,319
Total Puts 4,313
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All