Tour v526
UWMC
UWM HLDGS CORP A
$1.44 -1.71%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 1,620
Calls: 1,267 (78%)
Puts: 353 (22%)
Prior (08/26) 1,407
Calls: 1,066 (76%)
Puts: 341 (24%)
Current vs Prior +15.14%
Calls: +18.86% (Calls)
Puts: +3.52% (Puts)
Prior 7-Day Total 25,444
Calls: 22,410 (88%)
Puts: 3,034 (12%)
Prior 7-Day Average 3,634
Calls: 3,201 (88%)
Puts: 433 (12%)
Current vs Prior 7-Day Avg -55.43%
Calls: -60.42%
Puts: -18.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $72.1K
Calls: $55.1K (76%)
Puts: $17.1K (24%)
Prior (08/26) $44.2K
Calls: $30.4K (69%)
Puts: $13.8K (31%)
Current vs Prior +63.20%
Calls: +81.38%
Puts: +23.28%
Prior 7-Day Total $708.6K
Calls: $496.4K (70%)
Puts: $212.2K (30%)
Prior 7-Day Average $101.2K
Calls: $70.9K (70%)
Puts: $30.3K (30%)
Current vs Prior 7-Day Avg -28.74%
Calls: -22.34%
Puts: -43.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.28
Prior (08/26) 0.32
Current vs Prior -12.90%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +87.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 259,846
Calls: 223,500 (86%)
Puts: 36,346 (14%)
Prior (08/26) 258,258
Calls: 222,782 (86%)
Puts: 35,476 (14%)
Current vs Prior +0.61%
Prior 7-Day Total 1,926,454
Calls: 1,603,061 (83%)
Puts: 323,393 (17%)
Prior 7-Day Average 275,207
Calls: 229,008 (83%)
Puts: 46,199 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.64% | 7.64%14.58% | 40.28%
Prior 8.67% | 12.00%13.33% | 38.67%
Current vs Prior -11.86% | -36.34%+9.38% | +4.17%
Prior 7-Day Avg 7.95% | 11.15%9.96% | 36.53%
Current vs 7-Day Avg -3.85% | -31.49%+46.40% | +10.26%
Prior 7-Day Eod 8.67% | 12.00%13.70% | 37.67%
Current vs 7-Day Eod -11.86% | -36.34%+6.46% | +6.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 50.00%
Calls: -- | --
Puts: 55.56% | 50.00%
Prior 83.33% | 69.05%
Calls: -- | --
Puts: 83.33% | 66.67%
Current vs Prior -33.33% | -27.59%
Prior 7-Day Avg 61.90% | 70.70%
Calls: 55.56% | 69.05%
Puts: 63.16% | 70.87%
Current vs 7-Day Avg -10.24% | -29.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($55.1K) vs puts ($17.1K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,267 calls vs 353 puts). Call-heavy open interest (223,500 calls vs 36,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.10$0.0862.5%--1.0093
$1.50Aug 280.050.10$0.0862.5%100.682.3K
$1.50Sep 110.100.15$0.1338.5%10.56185
$1.50Sep 180.100.15$0.1338.5%1000.5646
$1.50Sep 250.150.20$0.1827.8%10.51638

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 253, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.10$0.0862.5%710.452.3K
$1.50Sep 250.100.15$0.1338.5%380.501.9K
$1.50Sep 40.000.05$0.03166.7%170.44734
$1.50Sep 180.050.10$0.0862.5%110.45177
$1.50Aug 280.000.05$0.03166.7%40.321.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.100.15$0.1338.5%1000.5646
$1.50Aug 280.050.10$0.0862.5%100.682.3K
$1.50Sep 110.100.15$0.1338.5%10.56185
$1.50Sep 250.150.20$0.1827.8%10.51638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 98.5%, max 98.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2163.0%82.1%98.5%42.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2163.0%82.1%98.5%102.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.64% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.03$0.08$0.11$1.39$1.617.64%
$1.50Sep 4$0.03$0.08$0.11$1.39$1.617.64%
$1.50Sep 11$0.08$0.13$0.21$1.29$1.7114.58%
$1.50Sep 18$0.08$0.13$0.21$1.29$1.7114.58%
$1.50Sep 25$0.13$0.18$0.31$1.19$1.8121.53%
$1.50Oct 2$0.13$0.18$0.31$1.19$1.8121.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.94%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.504.2%6.94%11.11%381.9K
$1.50Oct 2$0.100.504.2%6.94%11.11%--286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 353
Put/Call Ratio 0.28
Net Difference 914

Prior's Put/Call Breakdown

Total Calls 1,066
Total Puts 341
Put/Call Ratio 0.32
Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 22,410
Total Puts 3,034
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All