Tour v526
UWMC
UWM HLDGS CORP A
$1.46 -3.31%
$1.47 (+0.68%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,277
Calls: 1,186 (52%)
Puts: 1,091 (48%)
Prior (08/25) 5,149
Calls: 4,623 (90%)
Puts: 526 (10%)
Current vs Prior -55.78%
Calls: -74.35% (Calls)
Puts: +107.41% (Puts)
Prior 7-Day Total 35,504
Calls: 31,570 (89%)
Puts: 3,934 (11%)
Prior 7-Day Average 5,072
Calls: 4,510 (89%)
Puts: 562 (11%)
Current vs Prior 7-Day Avg -55.11%
Calls: -73.70%
Puts: +94.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $87.9K
Calls: $31.4K (36%)
Puts: $56.4K (64%)
Prior (08/25) $114.4K
Calls: $103.7K (91%)
Puts: $10.7K (9%)
Current vs Prior -23.20%
Calls: -69.70%
Puts: +427.38%
Prior 7-Day Total $958.5K
Calls: $722.6K (75%)
Puts: $235.9K (25%)
Prior 7-Day Average $136.9K
Calls: $103.2K (75%)
Puts: $33.7K (25%)
Current vs Prior 7-Day Avg -35.84%
Calls: -69.56%
Puts: +67.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.92
Prior (08/25) 0.11
Current vs Prior +708.50%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +535.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 258,258
Calls: 222,782 (86%)
Puts: 35,476 (14%)
Prior (08/25) 256,467
Calls: 221,228 (86%)
Puts: 35,239 (14%)
Current vs Prior +0.70%
Prior 7-Day Total 1,950,130
Calls: 1,611,316 (83%)
Puts: 338,814 (17%)
Prior 7-Day Average 278,590
Calls: 230,188 (83%)
Puts: 48,402 (17%)
Current vs Prior 7-Day Avg -7.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.48% | 10.96%13.70% | 37.67%
Prior 6.62% | 8.61%13.24% | 43.05%
Current vs Prior -17.26% | +27.29%+3.42% | -12.49%
Prior 7-Day Avg 9.70% | 12.60%11.47% | 35.49%
Current vs 7-Day Avg -43.53% | -13.02%+19.48% | +6.16%
Prior 7-Day Eod 6.62% | 8.61%13.24% | 43.05%
Current vs 7-Day Eod -17.26% | +27.29%+3.42% | -12.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 83.33% | 69.05%
Calls: -- | --
Puts: 83.33% | 66.67%
Current vs Prior -- | +44.82%
Prior 7-Day Avg 66.58% | 73.08%
Calls: 55.56% | 71.90%
Puts: 69.34% | 71.71%
Current vs 7-Day Avg -- | +36.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($56.4K). Below-average activity with volume down 56% vs prior. P/C ratio rising 708% - increased hedging/bearish positioning. Call-heavy open interest (222,782 calls vs 35,476 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.55, highest 0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.100.15$0.1338.5%--0.551.9K
$1.50Sep 180.050.15$0.10100.0%270.54150
$1.50Oct 20.050.25$0.15133.3%--0.53286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.10$0.05200.0%60.632.3K
$1.50Sep 40.000.15$0.08187.5%110.5487
$1.50Sep 110.050.25$0.15133.3%--0.52185

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 367, top 155)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.10$0.0862.5%1550.46583
$1.50Sep 110.050.15$0.10100.0%1090.472.2K
$1.50Sep 180.050.15$0.10100.0%270.54150
$1.50Aug 280.000.05$0.03166.7%130.361.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.15$0.10100.0%450.501
$1.50Sep 40.000.15$0.08187.5%110.5487
$1.50Aug 280.000.10$0.05200.0%60.632.3K
$1.50Sep 250.050.20$0.13115.4%10.49637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 298.1%87.7%11.8%132.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 298.1%87.7%11.8%62.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 28Sep 4$0.0598.1%102.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.48% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.03$0.05$0.08$1.42$1.585.48%
$1.50Sep 4$0.08$0.08$0.16$1.34$1.6610.96%
$1.50Sep 18$0.10$0.10$0.20$1.30$1.7013.70%
$1.50Sep 11$0.10$0.15$0.25$1.25$1.7517.12%
$1.50Sep 25$0.13$0.13$0.26$1.24$1.7617.81%
$1.50Oct 2$0.15$0.18$0.33$1.17$1.8322.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.85%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.552.7%6.85%9.59%--1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186
Total Puts 1,091
Put/Call Ratio 0.92
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 4,623
Total Puts 526
Put/Call Ratio 0.11
Net Difference 4,097

Prior 7-Day Put/Call Summary

Total Calls 31,570
Total Puts 3,934
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All