Tour v526
UWMC
UWM HLDGS CORP A
$1.47 -2.65%
(8/25 18:05) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 1,407
Calls: 1,066 (76%)
Puts: 341 (24%)
Prior (08/25) 3,760
Calls: 3,455 (92%)
Puts: 305 (8%)
Current vs Prior -62.58%
Calls: -69.15% (Calls)
Puts: +11.80% (Puts)
Prior 7-Day Total 29,919
Calls: 26,509 (89%)
Puts: 3,410 (11%)
Prior 7-Day Average 4,274
Calls: 3,787 (89%)
Puts: 487 (11%)
Current vs Prior 7-Day Avg -67.08%
Calls: -71.85%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $44.2K
Calls: $30.4K (69%)
Puts: $13.8K (31%)
Prior (08/25) $88.2K
Calls: $80.9K (92%)
Puts: $7.4K (8%)
Current vs Prior -49.91%
Calls: -62.45%
Puts: +87.76%
Prior 7-Day Total $912.2K
Calls: $679.1K (74%)
Puts: $233.1K (26%)
Prior 7-Day Average $130.3K
Calls: $97.0K (74%)
Puts: $33.3K (26%)
Current vs Prior 7-Day Avg -66.08%
Calls: -68.70%
Puts: -58.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.32
Prior (08/25) 0.09
Current vs Prior +262.36%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +114.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 258,258
Calls: 222,782 (86%)
Puts: 35,476 (14%)
Prior (08/25) 256,467
Calls: 221,228 (86%)
Puts: 35,239 (14%)
Current vs Prior +0.70%
Prior 7-Day Total 1,953,815
Calls: 1,615,146 (83%)
Puts: 338,669 (17%)
Prior 7-Day Average 279,116
Calls: 230,735 (83%)
Puts: 48,381 (17%)
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.80% | 12.24%15.65% | 38.10%
Prior 11.27% | 12.68%16.20% | 40.85%
Current vs Prior -39.63% | -3.40%-3.40% | -6.73%
Prior 7-Day Avg 8.11% | 11.01%9.63% | 34.95%
Current vs 7-Day Avg -16.11% | +11.19%+62.41% | +9.00%
Prior 7-Day Eod 11.27% | 12.68%13.24% | 43.05%
Current vs 7-Day Eod -39.63% | -3.40%+18.13% | -11.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 38.46% | 66.67%
Calls: -- | --
Puts: 38.46% | 66.67%
Current vs Prior -- | +49.99%
Prior 7-Day Avg 54.42% | 70.36%
Calls: 47.01% | 67.86%
Puts: 58.12% | 71.71%
Current vs 7-Day Avg -- | +42.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($30.4K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,066 calls vs 341 puts). P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.53, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.050.25$0.15133.3%--0.53286
$1.50Sep 250.100.15$0.1338.5%--0.511.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.10$0.05200.0%60.552.3K
$1.50Sep 110.100.15$0.1338.5%--0.54185
$1.50Sep 40.050.15$0.10100.0%110.5287
$1.50Sep 180.100.15$0.1338.5%450.501

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 335, top 123)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.10$0.0862.5%1230.48583
$1.50Sep 110.050.10$0.0862.5%1090.452.2K
$1.50Sep 180.050.15$0.10100.0%270.50150
$1.50Aug 280.000.10$0.05200.0%130.451.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.100.15$0.1338.5%450.501
$1.50Sep 40.050.15$0.10100.0%110.5287
$1.50Aug 280.000.10$0.05200.0%60.552.3K
$1.50Sep 250.100.20$0.1566.7%10.49637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.7%, max 64.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2144.1%87.5%64.7%132.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2144.1%87.5%64.7%62.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 28Sep 4$0.05144.1%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.80% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.05$0.05$0.10$1.40$1.606.80%
$1.50Sep 4$0.08$0.10$0.18$1.32$1.6812.24%
$1.50Sep 11$0.08$0.13$0.21$1.29$1.7114.29%
$1.50Sep 18$0.10$0.13$0.23$1.27$1.7315.65%
$1.50Sep 25$0.13$0.15$0.28$1.22$1.7819.05%
$1.50Oct 2$0.15$0.18$0.33$1.17$1.8322.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.80%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.512.0%6.80%8.84%--1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 341
Put/Call Ratio 0.32
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 3,455
Total Puts 305
Put/Call Ratio 0.09
Net Difference 3,150

Prior 7-Day Put/Call Summary

Total Calls 26,509
Total Puts 3,410
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All