Tour v526
UWMC
UWM HLDGS CORP A
$1.51 +6.34%
(8/25 15:07) ◀
|
Tuesday, August 25, 2026 (6:05pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,149
Calls: 4,623 (90%)
Puts: 526 (10%)
Prior (08/21) 3,470
Calls: 2,674 (77%)
Puts: 796 (23%)
Current vs Prior +48.39%
Calls: +72.89% (Calls)
Puts: -33.92% (Puts)
Prior 7-Day Total 40,345
Calls: 35,764 (89%)
Puts: 4,581 (11%)
Prior 7-Day Average 5,763
Calls: 5,109 (89%)
Puts: 654 (11%)
Current vs Prior 7-Day Avg -10.66%
Calls: -9.52%
Puts: -19.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $114.4K
Calls: $103.7K (91%)
Puts: $10.7K (9%)
Prior (08/21) $116.6K
Calls: $80.5K (69%)
Puts: $36.1K (31%)
Current vs Prior -1.91%
Calls: +28.75%
Puts: -70.34%
Prior 7-Day Total $1.20M
Calls: $933.9K (78%)
Puts: $263.5K (22%)
Prior 7-Day Average $171.1K
Calls: $133.4K (78%)
Puts: $37.6K (22%)
Current vs Prior 7-Day Avg -33.12%
Calls: -22.27%
Puts: -71.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.11
Prior (08/21) 0.30
Current vs Prior -61.78%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -22.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 256,467
Calls: 221,228 (86%)
Puts: 35,239 (14%)
Prior (08/21) 282,183
Calls: 232,199 (82%)
Puts: 49,984 (18%)
Current vs Prior -9.11%
Prior 7-Day Total 1,977,491
Calls: 1,623,401 (82%)
Puts: 354,090 (18%)
Prior 7-Day Average 282,498
Calls: 231,914 (82%)
Puts: 50,584 (18%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.62% | 8.61%13.24% | 43.05%
Prior 9.29% | 15.00%15.00% | 32.14%
Current vs Prior -28.68% | -42.60%-11.70% | +33.92%
Prior 7-Day Avg 10.33% | 13.21%11.41% | 33.72%
Current vs 7-Day Avg -35.92% | -34.83%+16.04% | +27.66%
Prior 7-Day Eod 9.29% | 15.00%15.00% | 32.14%
Current vs 7-Day Eod -28.68% | -42.60%-11.70% | +33.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.33% | 69.05%
Calls: -- | --
Puts: 83.33% | 66.67%
Prior 38.46% | 38.46%
Calls: -- | --
Puts: 38.46% | 38.46%
Current vs Prior +116.67% | +79.54%
Prior 7-Day Avg 57.61% | 72.74%
Calls: 47.01% | 70.95%
Puts: 64.67% | 72.97%
Current vs 7-Day Avg +44.65% | -5.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($103.7K) vs puts ($10.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (4,623 calls vs 526 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (221,228 calls vs 35,239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.53, highest 0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.10$0.05200.0%400.551.9K
$1.50Sep 250.100.15$0.1338.5%740.541.8K
$1.50Sep 110.050.15$0.10100.0%3660.531.9K
$1.50Sep 180.050.15$0.10100.0%1300.5324
$1.50Oct 20.000.20$0.10200.0%2480.5288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.000.10$0.05200.0%--0.5187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.10$0.0862.5%4110.49233
$1.50Sep 110.050.15$0.10100.0%3660.531.9K
$1.50Oct 20.000.20$0.10200.0%2480.5288
$1.50Sep 180.050.15$0.10100.0%1300.5324
$1.50Sep 250.100.15$0.1338.5%740.541.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.10$0.05200.0%180.452.3K
$1.50Sep 250.050.20$0.13115.4%90.46628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.7%, max 66.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2101.8%61.1%66.7%2882.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2101.8%61.1%66.7%182.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.62% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.05$0.05$0.10$1.40$1.606.62%
$1.50Sep 4$0.08$0.05$0.13$1.37$1.638.61%
$1.50Sep 11$0.10$0.10$0.20$1.30$1.7013.25%
$1.50Oct 2$0.10$0.13$0.23$1.27$1.7315.23%
$1.50Sep 25$0.13$0.13$0.26$1.24$1.7617.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,623
Total Puts 526
Put/Call Ratio 0.11
Net Difference 4,097

Prior's Put/Call Breakdown

Total Calls 2,674
Total Puts 796
Put/Call Ratio 0.30
Net Difference 1,878

Prior 7-Day Put/Call Summary

Total Calls 35,764
Total Puts 4,581
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All