Tour v526
UWMC
UWM HLDGS CORP A
$1.50 +5.28%
(8/24 15:07) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:05)
◀ 8/25 15:07 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 3,760
Calls: 3,455 (92%)
Puts: 305 (8%)
Prior (08/24) 2,237
Calls: 1,883 (84%)
Puts: 354 (16%)
Current vs Prior +68.08%
Calls: +83.48% (Calls)
Puts: -13.84% (Puts)
Prior 7-Day Total 38,067
Calls: 34,558 (91%)
Puts: 3,509 (9%)
Prior 7-Day Average 5,438
Calls: 4,936 (91%)
Puts: 501 (9%)
Current vs Prior 7-Day Avg -30.86%
Calls: -30.02%
Puts: -39.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $88.2K
Calls: $80.9K (92%)
Puts: $7.4K (8%)
Prior (08/24) $66.8K
Calls: $33.9K (51%)
Puts: $32.9K (49%)
Current vs Prior +32.10%
Calls: +138.85%
Puts: -77.63%
Prior 7-Day Total $1.11M
Calls: $857.5K (78%)
Puts: $248.1K (22%)
Prior 7-Day Average $158.0K
Calls: $122.5K (78%)
Puts: $35.4K (22%)
Current vs Prior 7-Day Avg -44.14%
Calls: -33.99%
Puts: -79.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.09
Prior (08/24) 0.19
Current vs Prior -53.04%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -31.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 256,467
Calls: 221,228 (86%)
Puts: 35,239 (14%)
Prior (08/24) 256,041
Calls: 220,674 (86%)
Puts: 35,367 (14%)
Current vs Prior +0.17%
Prior 7-Day Total 1,981,499
Calls: 1,627,686 (82%)
Puts: 353,813 (18%)
Prior 7-Day Average 283,071
Calls: 232,526 (82%)
Puts: 50,544 (18%)
Current vs Prior 7-Day Avg -9.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.67% | 12.00%13.33% | 38.67%
Prior 7.80% | 11.35%7.80% | 34.04%
Current vs Prior +11.09% | +5.75%+70.91% | +13.58%
Prior 7-Day Avg 7.72% | 10.89%9.01% | 34.57%
Current vs 7-Day Avg +12.24% | +10.16%+47.96% | +11.86%
Prior 7-Day Eod 7.80% | 11.35%15.00% | 32.14%
Current vs 7-Day Eod +11.09% | +5.75%-11.11% | +20.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.33% | 69.05%
Calls: -- | --
Puts: 83.33% | 66.67%
Prior 38.46% | 38.46%
Calls: -- | --
Puts: 38.46% | 38.46%
Current vs Prior +116.67% | +79.54%
Prior 7-Day Avg 59.91% | 71.89%
Calls: 55.15% | 70.95%
Puts: 64.67% | 72.66%
Current vs 7-Day Avg +39.09% | -3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($80.9K) vs puts ($7.4K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (3,455 calls vs 305 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.52, highest 0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.150.20$0.1827.8%2480.5588
$1.50Sep 180.050.15$0.10100.0%1300.5324
$1.50Sep 40.050.10$0.0862.5%4110.52233
$1.50Sep 250.100.15$0.1338.5%740.511.8K
$1.50Aug 280.000.10$0.05200.0%400.501.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.15$0.10100.0%--0.51185

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.10$0.0862.5%4110.52233
$1.50Sep 110.050.10$0.0862.5%2760.491.9K
$1.50Oct 20.150.20$0.1827.8%2480.5588
$1.50Sep 180.050.15$0.10100.0%1300.5324
$1.50Sep 250.100.15$0.1338.5%740.511.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.050.10$0.0862.5%180.502.3K
$1.50Sep 250.100.20$0.1566.7%90.48628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.4%, max 38.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2128.0%92.5%38.4%2882.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 2128.0%92.5%38.4%182.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.67% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.05$0.08$0.13$1.37$1.638.67%
$1.50Sep 4$0.08$0.10$0.18$1.32$1.6812.00%
$1.50Sep 11$0.08$0.10$0.18$1.32$1.6812.00%
$1.50Sep 25$0.13$0.15$0.28$1.22$1.7818.67%
$1.50Oct 2$0.18$0.18$0.36$1.14$1.8624.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.00%, avg 8.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Oct 2$0.150.550.0%10.00%10.00%24888
$1.50Sep 25$0.100.510.0%6.67%6.67%741.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,455
Total Puts 305
Put/Call Ratio 0.09
Net Difference 3,150

Prior's Put/Call Breakdown

Total Calls 1,883
Total Puts 354
Put/Call Ratio 0.19
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 34,558
Total Puts 3,509
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All