Tour v526
UWMC
UWM HLDGS CORP A
$1.42 +1.43%
(8/21 18:05) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:07)
◀ 8/24 15:07 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 2,237
Calls: 1,883 (84%)
Puts: 354 (16%)
Prior (08/21) 3,430
Calls: 2,650 (77%)
Puts: 780 (23%)
Current vs Prior -34.78%
Calls: -28.94% (Calls)
Puts: -54.62% (Puts)
Prior 7-Day Total 45,923
Calls: 42,180 (92%)
Puts: 3,743 (8%)
Prior 7-Day Average 6,560
Calls: 6,025 (92%)
Puts: 534 (8%)
Current vs Prior 7-Day Avg -65.90%
Calls: -68.75%
Puts: -33.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $66.8K
Calls: $33.9K (51%)
Puts: $32.9K (49%)
Prior (08/21) $114.5K
Calls: $78.0K (68%)
Puts: $36.5K (32%)
Current vs Prior -41.68%
Calls: -56.59%
Puts: -9.82%
Prior 7-Day Total $1.27M
Calls: $1.01M (80%)
Puts: $257.2K (20%)
Prior 7-Day Average $181.3K
Calls: $144.5K (80%)
Puts: $36.7K (20%)
Current vs Prior 7-Day Avg -63.15%
Calls: -76.57%
Puts: -10.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.19
Prior (08/21) 0.29
Current vs Prior -36.13%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +86.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 256,041
Calls: 220,674 (86%)
Puts: 35,367 (14%)
Prior (08/21) 282,183
Calls: 232,199 (82%)
Puts: 49,984 (18%)
Current vs Prior -9.26%
Prior 7-Day Total 1,972,657
Calls: 1,617,333 (82%)
Puts: 355,324 (18%)
Prior 7-Day Average 281,808
Calls: 231,047 (82%)
Puts: 50,760 (18%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.27% | 12.68%16.20% | 40.85%
Prior 7.69% | 12.59%7.69% | 34.97%
Current vs Prior +46.48% | +0.70%+110.56% | +16.82%
Prior 7-Day Avg 8.25% | 11.64%10.26% | 34.64%
Current vs 7-Day Avg +36.56% | +8.94%+57.85% | +17.93%
Prior 7-Day Eod 7.69% | 12.59%15.00% | 32.14%
Current vs 7-Day Eod +46.48% | +0.70%+7.98% | +27.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 66.67%
Calls: -- | --
Puts: 38.46% | 66.67%
Prior 55.56% | 81.17%
Calls: -- | --
Puts: 55.56% | 90.91%
Current vs Prior -30.78% | -17.86%
Prior 7-Day Avg 70.17% | 78.65%
Calls: 55.15% | 71.03%
Puts: 85.19% | 84.97%
Current vs 7-Day Avg -45.19% | -15.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (1,883 calls vs 354 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (220,674 calls vs 35,367 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 40.200.55$0.3892.1%--1.00300
$1.00Aug 280.350.50$0.4334.9%160.92138
$1.00Sep 180.400.55$0.4831.3%--0.91185
$1.00Sep 110.200.55$0.3892.1%50.87238
$1.00Sep 250.250.55$0.4075.0%40.86587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.100.15$0.1338.5%180.712.3K
$1.50Sep 40.100.20$0.1566.7%--0.7187
$1.50Sep 110.100.20$0.1566.7%--0.58185
$1.50Sep 180.100.20$0.1566.7%10.58--
$1.50Oct 20.150.30$0.2268.2%50.5321

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 751, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.10$0.0862.5%3510.431.7K
$1.50Sep 250.100.15$0.1338.5%1770.481.7K
$1.50Sep 40.000.05$0.03166.7%600.29202
$1.50Oct 20.100.15$0.1338.5%430.4666
$1.50Aug 280.000.05$0.03166.7%300.291.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.100.15$0.1338.5%180.712.3K
$1.50Sep 250.150.25$0.2050.0%110.53628
$1.50Oct 20.150.30$0.2268.2%50.5321
$1.50Sep 180.100.20$0.1566.7%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 297.4%91.7%6.3%731.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 28Oct 297.4%91.7%6.3%232.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 2.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Sep 25$0.27$0.23$0.2786%0.85$1.27
$1.00$1.50Sep 11$0.30$0.20$0.3087%0.67$1.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Aug 28$0.10$0.40$0.1071%4.00$1.40
$1.50$1.00Sep 18$0.12$0.38$0.1258%3.17$1.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.27% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.03$0.13$0.16$1.34$1.6611.27%
$1.50Sep 4$0.03$0.15$0.18$1.32$1.6812.68%
$1.50Sep 11$0.08$0.15$0.23$1.27$1.7316.20%
$1.50Sep 18$0.08$0.15$0.23$1.27$1.7316.20%
$1.50Sep 25$0.13$0.20$0.33$1.17$1.8323.24%
$1.50Oct 2$0.13$0.22$0.35$1.15$1.8524.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.23% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 28$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Sep 18$0.08$0.03$0.11$0.89$1.61
$1.50$1.00Sep 11$0.08$0.05$0.13$0.87$1.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 25$0.14$0.36
$1.00$1.501:2Sep 11$0.22$0.28
$1.00$1.501:2Sep 4$0.32$0.18
$1.00$1.501:2Sep 18$0.32$0.18
$1.00$1.501:2Aug 28$0.37$0.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 28$0.07$0.43
$1.50$1.001:2Sep 18$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.04%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.485.6%7.04%12.68%1771.7K
$1.50Oct 2$0.100.465.6%7.04%12.68%4366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,883
Total Puts 354
Put/Call Ratio 0.19
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 2,650
Total Puts 780
Put/Call Ratio 0.29
Net Difference 1,870

Prior 7-Day Put/Call Summary

Total Calls 42,180
Total Puts 3,743
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All