UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.18 -4.84%

$1.21 (+2.47%)🌙

as of 09/30 11:35 PM

(9/30 15:06) ◀

Wednesday, September 30, 2026 (11:35pm)

▶

◀ 9/30 23:35

Option Volume

Detail

ℹ

Current (09/30) 451

Calls: 423 (94%)

Puts: 28 (6%)

Prior (09/29) 1,165

Calls: 1,135 (97%)

Puts: 30 (3%)

Current vs Prior -61.29%

Calls: -62.73% (Calls)

Puts: -6.67% (Puts)

Prior 7-Day Total 10,453

Calls: 8,932 (85%)

Puts: 1,521 (15%)

Prior 7-Day Average 1,493

Calls: 1,276 (85%)

Puts: 217 (15%)

Current vs Prior 7-Day Avg -69.80%

Calls: -66.85%

Puts: -87.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $14.4K

Calls: $12.0K (83%)

Puts: $2.4K (17%)

Prior (09/29) $47.9K

Calls: $46.2K (97%)

Puts: $1.6K (3%)

Current vs Prior -69.89%

Calls: -74.07%

Puts: +47.90%

Prior 7-Day Total $452.9K

Calls: $249.0K (55%)

Puts: $204.0K (45%)

Prior 7-Day Average $64.7K

Calls: $35.6K (55%)

Puts: $29.1K (45%)

Current vs Prior 7-Day Avg -77.72%

Calls: -66.29%

Puts: -91.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.07

Prior (09/29) 0.03

Current vs Prior +150.43%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -61.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 62,621

Calls: 61,328 (98%)

Puts: 1,293 (2%)

Prior (09/29) 240,053

Calls: 208,652 (87%)

Puts: 31,401 (13%)

Current vs Prior -73.91%

Prior 7-Day Total 1,564,447

Calls: 1,361,667 (87%)

Puts: 202,780 (13%)

Prior 7-Day Average 223,492

Calls: 194,523 (87%)

Puts: 28,968 (13%)

Current vs Prior 7-Day Avg -71.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 17.80% | 21.19%25.42% | 25.42%

Prior 22.58% | 21.77%25.00% | 26.61%

Current vs Prior -21.19% | -2.70%+1.69% | -4.47%

Prior 7-Day Avg 22.76% | 21.62%24.33% | 28.93%

Current vs 7-Day Avg -21.79% | -2.02%+4.48% | -12.11%

Prior 7-Day Eod 22.58% | 21.77%25.00% | 26.61%

Current vs 7-Day Eod -21.19% | -2.70%+1.69% | -4.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.00% | 125.00%

Calls: 60.00% | 125.00%

Puts: -- | --

Prior 218.75% | 125.00%

Calls: 218.75% | 125.00%

Puts: -- | --

Current vs Prior -72.57% | +0.00%

Prior 7-Day Avg 118.64% | 82.86%

Calls: 106.09% | 100.00%

Puts: 150.00% | 40.00%

Current vs 7-Day Avg -49.43% | +50.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.0K) vs puts ($2.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (423 calls vs 28 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 2	0.05	0.30	$0.18	138.9%	4	1.00	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.00	0.10	$0.05	200.0%	11	0.28	17
$1.00	Oct 2	0.05	0.30	$0.18	138.9%	4	1.00	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423

Total Puts 28

Put/Call Ratio 0.07

Net Difference 395

Prior's Put/Call Breakdown

Total Calls 1,135

Total Puts 30

Put/Call Ratio 0.03

Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 8,932

Total Puts 1,521

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card