Tour v529
UWMC
UWM HLDGS CORP Class A
$1.22 -2.02%
(9/29 18:04) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:35)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 417
Calls: 392 (94%)
Puts: 25 (6%)
Prior (09/29) 793
Calls: 774 (98%)
Puts: 19 (2%)
Current vs Prior -47.41%
Calls: -49.35% (Calls)
Puts: +31.58% (Puts)
Prior 7-Day Total 10,133
Calls: 7,192 (71%)
Puts: 2,941 (29%)
Prior 7-Day Average 1,447
Calls: 1,027 (71%)
Puts: 420 (29%)
Current vs Prior 7-Day Avg -71.19%
Calls: -61.85%
Puts: -94.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $13.8K
Calls: $11.6K (84%)
Puts: $2.2K (16%)
Prior (09/29) $32.0K
Calls: $31.1K (97%)
Puts: $934 (3%)
Current vs Prior -56.89%
Calls: -62.61%
Puts: +133.30%
Prior 7-Day Total $700.6K
Calls: $166.7K (24%)
Puts: $533.8K (76%)
Prior 7-Day Average $100.1K
Calls: $23.8K (24%)
Puts: $76.3K (76%)
Current vs Prior 7-Day Avg -86.22%
Calls: -51.25%
Puts: -97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.06
Prior (09/29) 0.02
Current vs Prior +159.80%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -80.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 239,209
Calls: 207,855 (87%)
Puts: 31,354 (13%)
Prior (09/29) 240,053
Calls: 208,652 (87%)
Puts: 31,401 (13%)
Current vs Prior -0.35%
Prior 7-Day Total 1,730,371
Calls: 1,500,977 (87%)
Puts: 229,394 (13%)
Prior 7-Day Average 247,195
Calls: 214,425 (87%)
Puts: 32,770 (13%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 20.49% | 20.49%22.95% | 24.59%
Prior 18.55% | 20.16%20.16% | 28.23%
Current vs Prior +10.48% | +1.64%+13.84% | -12.88%
Prior 7-Day Avg 21.41% | 20.01%21.41% | 25.80%
Current vs 7-Day Avg -4.27% | +2.42%+7.21% | -4.70%
Prior 7-Day Eod 18.55% | 20.16%25.00% | 26.61%
Current vs 7-Day Eod +10.48% | +1.64%-8.20% | -7.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 125.00%
Calls: 60.00% | 125.00%
Puts: -- | --
Prior 125.00% | 75.00%
Calls: 125.00% | 75.00%
Puts: -- | --
Current vs Prior -52.00% | +66.67%
Prior 7-Day Avg 77.64% | 86.30%
Calls: 77.93% | 93.75%
Puts: 77.25% | 76.36%
Current vs 7-Day Avg -22.72% | +44.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.6K) vs puts ($2.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (392 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.150.30$0.2268.2%40.9026
$1.00Oct 160.150.35$0.2580.0%--0.81416
$1.00Oct 230.150.35$0.2580.0%--0.8133
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.100.45$0.28125.0%--0.8048
$1.50Oct 90.150.40$0.2889.3%--0.721.9K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.10$0.0862.5%100.3417
$1.00Oct 20.150.30$0.2268.2%40.9026
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 123.0%, max 185.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Nov 6287.1%100.4%185.9%101.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Oct 9287.1%179.4%60.1%--2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 16$0.20$0.30$0.2082%1.50$1.20
$1.00$1.50Oct 2$0.19$0.31$0.1990%1.63$1.19
$1.00$1.50Oct 23$0.22$0.28$0.2282%1.27$1.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.92% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16$0.15$0.35
$1.00$1.501:2Oct 2$0.16$0.34
$1.00$1.501:2Oct 23$0.19$0.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392
Total Puts 25
Put/Call Ratio 0.06
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 774
Total Puts 19
Put/Call Ratio 0.02
Net Difference 755

Prior 7-Day Put/Call Summary

Total Calls 7,192
Total Puts 2,941
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All