Tour v528
UWMC
UWM HLDGS CORP Class A
$1.24 -0.80%
$1.23 (-0.79%)🌙
as of 09/29 06:04 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:04pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,165
Calls: 1,135 (97%)
Puts: 30 (3%)
Prior (09/28) 1,591
Calls: 1,323 (83%)
Puts: 268 (17%)
Current vs Prior -26.78%
Calls: -14.21% (Calls)
Puts: -88.81% (Puts)
Prior 7-Day Total 12,388
Calls: 8,870 (72%)
Puts: 3,518 (28%)
Prior 7-Day Average 1,769
Calls: 1,267 (72%)
Puts: 502 (28%)
Current vs Prior 7-Day Avg -34.17%
Calls: -10.43%
Puts: -94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $47.9K
Calls: $46.2K (97%)
Puts: $1.6K (3%)
Prior (09/28) $64.3K
Calls: $46.7K (73%)
Puts: $17.6K (27%)
Current vs Prior -25.50%
Calls: -0.91%
Puts: -90.68%
Prior 7-Day Total $495.0K
Calls: $231.8K (47%)
Puts: $263.2K (53%)
Prior 7-Day Average $70.7K
Calls: $33.1K (47%)
Puts: $37.6K (53%)
Current vs Prior 7-Day Avg -32.29%
Calls: +39.66%
Puts: -95.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.03
Prior (09/28) 0.20
Current vs Prior -86.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -93.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 240,053
Calls: 208,652 (87%)
Puts: 31,401 (13%)
Prior (09/28) 88,739
Calls: 81,667 (92%)
Puts: 7,072 (8%)
Current vs Prior +170.52%
Prior 7-Day Total 1,578,660
Calls: 1,374,176 (87%)
Puts: 204,484 (13%)
Prior 7-Day Average 225,522
Calls: 196,310 (87%)
Puts: 29,212 (13%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 22.58% | 21.77%25.00% | 26.61%
Prior 20.00% | 21.60%24.80% | 28.00%
Current vs Prior +12.90% | +0.81%+0.81% | -4.95%
Prior 7-Day Avg 22.43% | 21.42%23.67% | 28.26%
Current vs 7-Day Avg +0.66% | +1.67%+5.64% | -5.83%
Prior 7-Day Eod 20.00% | 21.60%24.80% | 28.00%
Current vs 7-Day Eod +12.90% | +0.81%+0.81% | -4.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 218.75% | 125.00%
Calls: 218.75% | 125.00%
Puts: -- | --
Prior 125.00% | 75.00%
Calls: 125.00% | 75.00%
Puts: -- | --
Current vs Prior +75.00% | +66.67%
Prior 7-Day Avg 90.49% | 81.81%
Calls: 77.93% | 93.75%
Puts: 107.25% | 65.88%
Current vs 7-Day Avg +141.73% | +52.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($46.2K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,135 calls vs 30 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (208,652 calls vs 31,401 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.050.40$0.23152.2%--1.0026
$1.00Oct 160.150.40$0.2889.3%--0.83416
$1.00Oct 230.150.40$0.2889.3%--0.8333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.150.40$0.2889.3%--0.7997
$1.50Oct 90.200.35$0.2853.6%10.711.9K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.000.10$0.05200.0%50.2912
$1.50Oct 90.000.10$0.05200.0%10.28110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.200.35$0.2853.6%10.711.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.4%, max 185.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Nov 6224.2%78.5%185.6%51.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Oct 9224.2%161.1%39.2%12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 2$0.20$0.30$0.20100%1.50$1.20
$1.00$1.50Oct 16$0.23$0.27$0.2383%1.17$1.23
$1.00$1.50Oct 23$0.25$0.25$0.2583%1.00$1.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 2$0.17$0.33
$1.00$1.501:2Oct 16$0.18$0.32
$1.00$1.501:2Oct 23$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 30
Put/Call Ratio 0.03
Net Difference 1,105

Prior's Put/Call Breakdown

Total Calls 1,323
Total Puts 268
Put/Call Ratio 0.20
Net Difference 1,055

Prior 7-Day Put/Call Summary

Total Calls 8,870
Total Puts 3,518
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All