Tour v528
UWMC
UWM HLDGS CORP A
$1.25 +0.00%
(9/28 02:44) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:04)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 793
Calls: 774 (98%)
Puts: 19 (2%)
Prior (09/28) 1,444
Calls: 1,181 (82%)
Puts: 263 (18%)
Current vs Prior -45.08%
Calls: -34.46% (Calls)
Puts: -92.78% (Puts)
Prior 7-Day Total 11,163
Calls: 8,425 (75%)
Puts: 2,738 (25%)
Prior 7-Day Average 1,594
Calls: 1,203 (75%)
Puts: 391 (25%)
Current vs Prior 7-Day Avg -50.27%
Calls: -35.69%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $32.0K
Calls: $31.1K (97%)
Puts: $933 (3%)
Prior (09/28) $53.5K
Calls: $36.2K (68%)
Puts: $17.3K (32%)
Current vs Prior -40.22%
Calls: -14.33%
Puts: -94.59%
Prior 7-Day Total $691.3K
Calls: $170.0K (25%)
Puts: $521.3K (75%)
Prior 7-Day Average $98.8K
Calls: $24.3K (25%)
Puts: $74.5K (75%)
Current vs Prior 7-Day Avg -67.61%
Calls: +27.86%
Puts: -98.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.02
Prior (09/28) 0.22
Current vs Prior -88.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -91.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 240,053
Calls: 208,652 (87%)
Puts: 31,401 (13%)
Prior (09/28) 239,393
Calls: 207,926 (87%)
Puts: 31,467 (13%)
Current vs Prior +0.28%
Prior 7-Day Total 1,743,235
Calls: 1,512,207 (87%)
Puts: 231,028 (13%)
Prior 7-Day Average 249,033
Calls: 216,029 (87%)
Puts: 33,004 (13%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 20.80% | 20.00%24.80% | 26.40%
Prior 25.81% | 14.52%20.97% | 24.19%
Current vs Prior -19.40% | +37.78%+18.28% | +9.12%
Prior 7-Day Avg 20.96% | 19.54%20.73% | 24.71%
Current vs 7-Day Avg -0.78% | +2.34%+19.62% | +6.83%
Prior 7-Day Eod 25.81% | 14.52%24.80% | 28.00%
Current vs 7-Day Eod -19.40% | +37.78%+0.00% | -5.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 218.75% | 125.00%
Calls: 218.75% | 125.00%
Puts: -- | --
Prior 60.00% | 80.00%
Calls: 60.00% | 80.00%
Puts: -- | --
Current vs Prior +264.58% | +56.25%
Prior 7-Day Avg 102.64% | 92.39%
Calls: 62.24% | 100.00%
Puts: 132.94% | 86.68%
Current vs 7-Day Avg +113.13% | +35.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($31.1K) vs puts ($933). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (774 calls vs 19 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.050.40$0.23152.2%--1.0026
$1.00Oct 160.150.40$0.2889.3%--0.85416
$1.00Oct 230.150.40$0.2889.3%--0.8533
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.150.40$0.2889.3%--0.7997
$1.50Oct 90.200.35$0.2853.6%10.791.9K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.000.05$0.03166.7%10.20110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.200.35$0.2853.6%10.791.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 174.7%, max 267.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Nov 6213.4%58.0%267.8%--1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Oct 9213.4%117.5%81.6%12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 2$0.20$0.30$0.20100%1.50$1.20
$1.00$1.50Oct 16$0.25$0.25$0.2585%1.00$1.25
$1.00$1.50Oct 23$0.25$0.25$0.2585%1.00$1.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.80% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 2$0.17$0.33
$1.00$1.501:2Oct 16$0.22$0.28
$1.00$1.501:2Oct 23$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 19
Put/Call Ratio 0.02
Net Difference 755

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 263
Put/Call Ratio 0.22
Net Difference 918

Prior 7-Day Put/Call Summary

Total Calls 8,425
Total Puts 2,738
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All