Tour v528
UWMC
UWM HLDGS CORP A
$1.25 +2.40%
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,591
Calls: 1,323 (83%)
Puts: 268 (17%)
Prior (09/25) 1,314
Calls: 1,223 (93%)
Puts: 91 (7%)
Current vs Prior +21.08%
Calls: +8.18% (Calls)
Puts: +194.51% (Puts)
Prior 7-Day Total 11,395
Calls: 8,095 (71%)
Puts: 3,300 (29%)
Prior 7-Day Average 1,627
Calls: 1,156 (71%)
Puts: 471 (29%)
Current vs Prior 7-Day Avg -2.26%
Calls: +14.40%
Puts: -43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $64.3K
Calls: $46.7K (73%)
Puts: $17.6K (27%)
Prior (09/25) $34.8K
Calls: $27.6K (79%)
Puts: $7.2K (21%)
Current vs Prior +84.70%
Calls: +69.30%
Puts: +143.39%
Prior 7-Day Total $447.0K
Calls: $199.2K (45%)
Puts: $247.8K (55%)
Prior 7-Day Average $63.9K
Calls: $28.5K (45%)
Puts: $35.4K (55%)
Current vs Prior 7-Day Avg +0.65%
Calls: +63.97%
Puts: -50.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.20
Prior (09/25) 0.07
Current vs Prior +172.25%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -51.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 88,739
Calls: 81,667 (92%)
Puts: 7,072 (8%)
Prior (09/25) 242,871
Calls: 211,077 (87%)
Puts: 31,794 (13%)
Current vs Prior -63.46%
Prior 7-Day Total 1,743,947
Calls: 1,513,441 (87%)
Puts: 230,506 (13%)
Prior 7-Day Average 249,135
Calls: 216,205 (87%)
Puts: 32,929 (13%)
Current vs Prior 7-Day Avg -64.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 20.00% | 21.60%24.80% | 28.00%
Prior 22.95% | 24.59%17.21% | 24.59%
Current vs Prior -12.86% | -12.16%+44.08% | +13.87%
Prior 7-Day Avg 22.48% | 20.90%23.03% | 26.83%
Current vs 7-Day Avg -11.02% | +3.36%+7.71% | +4.37%
Prior 7-Day Eod 22.95% | 24.59%17.21% | 24.59%
Current vs 7-Day Eod -12.86% | -12.16%+44.08% | +13.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 75.00%
Calls: 125.00% | 75.00%
Puts: -- | --
Prior 60.00% | 80.00%
Calls: 60.00% | 80.00%
Puts: -- | --
Current vs Prior +108.33% | -6.25%
Prior 7-Day Avg 75.74% | 87.90%
Calls: 62.24% | 100.00%
Puts: 85.87% | 78.83%
Current vs 7-Day Avg +65.03% | -14.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($46.7K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,323 calls vs 268 puts). P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 1.00, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.100.30$0.20100.0%91.0025
$1.00Oct 90.150.30$0.2268.2%71.004
$1.00Oct 300.150.35$0.2580.0%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 96, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.05$0.03166.7%500.20--
$1.50Oct 160.000.05$0.03166.7%150.20--
$1.50Nov 60.000.10$0.05200.0%100.30--
$1.00Oct 20.100.30$0.20100.0%91.0025
$1.00Oct 90.150.30$0.2268.2%71.004
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.05$0.03166.7%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 151.9%, max 151.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Nov 6188.2%74.7%151.9%111.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 2$0.17$0.33$0.17100%1.94$1.17
$1.00$1.50Oct 9$0.19$0.31$0.19100%1.63$1.19
$1.00$1.50Oct 30$0.22$0.28$0.22100%1.27$1.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 2$0.14$0.36
$1.00$1.501:2Oct 9$0.16$0.34
$1.00$1.501:2Oct 30$0.19$0.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323
Total Puts 268
Put/Call Ratio 0.20
Net Difference 1,055

Prior's Put/Call Breakdown

Total Calls 1,223
Total Puts 91
Put/Call Ratio 0.07
Net Difference 1,132

Prior 7-Day Put/Call Summary

Total Calls 8,095
Total Puts 3,300
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All