Tour v528
UWMC
UWM HLDGS CORP A
$1.24 +1.23%
(9/25 18:04) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶
◀ 9/28 15:06

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 1,444
Calls: 1,181 (82%)
Puts: 263 (18%)
Prior (09/25) 1,251
Calls: 1,163 (93%)
Puts: 88 (7%)
Current vs Prior +15.43%
Calls: +1.55% (Calls)
Puts: +198.86% (Puts)
Prior 7-Day Total 12,199
Calls: 9,277 (76%)
Puts: 2,922 (24%)
Prior 7-Day Average 1,742
Calls: 1,325 (76%)
Puts: 417 (24%)
Current vs Prior 7-Day Avg -17.14%
Calls: -10.89%
Puts: -37.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $53.5K
Calls: $36.2K (68%)
Puts: $17.3K (32%)
Prior (09/25) $29.1K
Calls: $21.9K (75%)
Puts: $7.2K (25%)
Current vs Prior +83.89%
Calls: +65.17%
Puts: +141.33%
Prior 7-Day Total $712.2K
Calls: $178.9K (25%)
Puts: $533.3K (75%)
Prior 7-Day Average $101.7K
Calls: $25.6K (25%)
Puts: $76.2K (75%)
Current vs Prior 7-Day Avg -47.40%
Calls: +41.85%
Puts: -77.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.22
Prior (09/25) 0.08
Current vs Prior +194.31%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -26.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 239,393
Calls: 207,926 (87%)
Puts: 31,467 (13%)
Prior (09/25) 242,871
Calls: 211,077 (87%)
Puts: 31,794 (13%)
Current vs Prior -1.43%
Prior 7-Day Total 1,756,649
Calls: 1,522,845 (87%)
Puts: 233,804 (13%)
Prior 7-Day Average 250,949
Calls: 217,549 (87%)
Puts: 33,400 (13%)
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 18.55% | 20.16%20.16% | 28.23%
Prior 22.88% | 21.19%23.73% | 30.51%
Current vs Prior -18.94% | -4.84%-15.03% | -7.48%
Prior 7-Day Avg 19.18% | 19.37%19.64% | 24.54%
Current vs 7-Day Avg -3.30% | +4.06%+2.64% | +15.04%
Prior 7-Day Eod 22.88% | 21.19%17.21% | 24.59%
Current vs 7-Day Eod -18.94% | -4.84%+17.13% | +14.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 75.00%
Calls: 125.00% | 75.00%
Puts: -- | --
Prior 51.72% | 100.00%
Calls: 51.72% | 100.00%
Puts: -- | --
Current vs Prior +141.69% | -25.00%
Prior 7-Day Avg 113.11% | 104.77%
Calls: 63.36% | 110.00%
Puts: 133.01% | 102.68%
Current vs 7-Day Avg +10.51% | -28.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($36.2K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,181 calls vs 263 puts). P/C ratio rising 194% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.100.30$0.20100.0%91.0025
$1.00Oct 90.150.30$0.2268.2%71.004
$1.00Oct 160.150.30$0.2268.2%--1.00416
$1.00Oct 230.200.30$0.2540.0%--0.9133
$1.00Oct 300.150.35$0.2580.0%10.911
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.250.45$0.3557.1%--0.7997
$1.50Oct 90.250.40$0.3345.5%--0.791.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.000.05$0.03166.7%150.20278
$1.00Oct 20.100.30$0.20100.0%91.0025
$1.00Oct 90.150.30$0.2268.2%71.004
$1.50Oct 20.000.05$0.03166.7%10.201.3K
$1.50Oct 90.000.05$0.03166.7%10.20109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.05$0.03166.7%20.0931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 89.0%, max 112.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Oct 30190.6%89.6%112.7%12.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Oct 9190.6%115.4%65.2%--2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 2$0.17$0.33$0.17100%1.94$1.17
$1.00$1.50Oct 30$0.20$0.30$0.2091%1.50$1.20
$1.00$1.50Oct 9$0.19$0.31$0.19100%1.63$1.19
$1.00$1.50Oct 16$0.19$0.31$0.19100%1.63$1.19
$1.00$1.50Oct 23$0.22$0.28$0.2291%1.27$1.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.15, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 30$0.15$0.35
$1.00$1.501:2Oct 2$0.14$0.36
$1.00$1.501:2Oct 9$0.16$0.34
$1.00$1.501:2Oct 16$0.16$0.34
$1.00$1.501:2Oct 23$0.19$0.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 263
Put/Call Ratio 0.22
Net Difference 918

Prior's Put/Call Breakdown

Total Calls 1,163
Total Puts 88
Put/Call Ratio 0.08
Net Difference 1,075

Prior 7-Day Put/Call Summary

Total Calls 9,277
Total Puts 2,922
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All