Tour v528
UWMC
UWM HLDGS CORP A
$1.22 +0.00%
$1.24 (+1.64%)🌙
as of 09/25 06:04 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:04pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:04 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,314
Calls: 1,223 (93%)
Puts: 91 (7%)
Prior (09/24) 2,362
Calls: 2,173 (92%)
Puts: 189 (8%)
Current vs Prior -44.37%
Calls: -43.72% (Calls)
Puts: -51.85% (Puts)
Prior 7-Day Total 12,625
Calls: 9,352 (74%)
Puts: 3,273 (26%)
Prior 7-Day Average 1,803
Calls: 1,336 (74%)
Puts: 467 (26%)
Current vs Prior 7-Day Avg -27.14%
Calls: -8.46%
Puts: -80.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $34.8K
Calls: $27.6K (79%)
Puts: $7.2K (21%)
Prior (09/24) $90.3K
Calls: $80.9K (90%)
Puts: $9.4K (10%)
Current vs Prior -61.46%
Calls: -65.94%
Puts: -22.65%
Prior 7-Day Total $467.6K
Calls: $222.0K (47%)
Puts: $245.6K (53%)
Prior 7-Day Average $66.8K
Calls: $31.7K (47%)
Puts: $35.1K (53%)
Current vs Prior 7-Day Avg -47.91%
Calls: -13.10%
Puts: -79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.07
Prior (09/24) 0.09
Current vs Prior -14.45%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -82.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 242,871
Calls: 211,077 (87%)
Puts: 31,794 (13%)
Prior (09/24) 242,744
Calls: 209,569 (86%)
Puts: 33,175 (14%)
Current vs Prior +0.05%
Prior 7-Day Total 1,753,333
Calls: 1,521,520 (87%)
Puts: 231,813 (13%)
Prior 7-Day Average 250,476
Calls: 217,360 (87%)
Puts: 33,116 (13%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 31.15% | 22.95%17.21% | 24.59%
Prior 22.13% | 20.49%22.13% | 27.05%
Current vs Prior +3.70% | +20.00%-22.22% | -9.09%
Prior 7-Day Avg 21.45% | 20.07%22.82% | 26.32%
Current vs 7-Day Avg +6.97% | +22.52%-24.58% | -6.58%
Prior 7-Day Eod 22.13% | 20.49%22.13% | 27.05%
Current vs 7-Day Eod +3.70% | +20.00%-22.22% | -9.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 80.00%
Calls: 60.00% | 80.00%
Puts: -- | --
Prior 51.72% | 100.00%
Calls: 51.72% | 100.00%
Puts: -- | --
Current vs Prior +16.01% | -20.00%
Prior 7-Day Avg 110.03% | 93.28%
Calls: 63.36% | 110.00%
Puts: 128.70% | 86.59%
Current vs 7-Day Avg -45.47% | -14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($27.6K) vs puts ($7.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,223 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.100.25$0.1883.3%21.00416
$1.00Oct 20.050.40$0.23152.2%40.9422
$1.00Oct 90.150.35$0.2580.0%20.834
$1.00Sep 250.100.45$0.28125.0%7800.79599
$1.00Oct 230.150.40$0.2889.3%--0.7933
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.45$0.30100.0%20.80243
$1.50Oct 20.100.50$0.30133.3%--0.8097
$1.50Oct 90.150.40$0.2889.3%--0.721.9K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 988, top 780)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 250.100.45$0.28125.0%7800.79599
$1.50Oct 20.000.05$0.03166.7%1980.191.3K
$1.00Oct 20.050.40$0.23152.2%40.9422
$1.00Oct 90.150.35$0.2580.0%20.834
$1.00Oct 160.100.25$0.1883.3%21.00416
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.45$0.30100.0%20.80243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2864.8%, max 3561.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Sep 25Oct 234161.5%113.6%3561.7%780632
$1.50Sep 25Oct 302808.0%109.3%2469.9%--3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Sep 25Oct 234161.5%113.6%3561.7%--43
$1.50Sep 25Oct 92808.0%142.8%1865.7%22.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 16$0.13$0.37$0.13100%2.85$1.13
$1.00$1.50Oct 23$0.20$0.30$0.2078%1.50$1.20
$1.00$1.50Oct 9$0.20$0.30$0.2083%1.50$1.20
$1.00$1.50Oct 2$0.20$0.30$0.2094%1.50$1.20
$1.00$1.50Sep 25$0.25$0.25$0.2578%1.00$1.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 25$0.20$0.30$0.2080%1.50$1.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.02% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.08$0.03$0.11$0.89$1.61
$1.50$1.00Sep 25$0.03$0.10$0.13$0.87$1.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16$0.08$0.42
$1.00$1.501:2Oct 23$0.12$0.38
$1.00$1.501:2Oct 9$0.15$0.35
$1.00$1.501:2Oct 2$0.17$0.33
$1.00$1.501:2Sep 25$0.22$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Sep 25$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,223
Total Puts 91
Put/Call Ratio 0.07
Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 2,173
Total Puts 189
Put/Call Ratio 0.09
Net Difference 1,984

Prior 7-Day Put/Call Summary

Total Calls 9,352
Total Puts 3,273
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All