Tour v528
UWMC
UWM HLDGS CORP A
$1.24 +1.23%
(9/24 18:05) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:04)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 1,251
Calls: 1,163 (93%)
Puts: 88 (7%)
Prior (09/24) 1,509
Calls: 1,325 (88%)
Puts: 184 (12%)
Current vs Prior -17.10%
Calls: -12.23% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 12,275
Calls: 9,507 (77%)
Puts: 2,768 (23%)
Prior 7-Day Average 1,753
Calls: 1,358 (77%)
Puts: 395 (23%)
Current vs Prior 7-Day Avg -28.66%
Calls: -14.37%
Puts: -77.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $29.1K
Calls: $21.9K (75%)
Puts: $7.2K (25%)
Prior (09/24) $54.4K
Calls: $46.0K (85%)
Puts: $8.3K (15%)
Current vs Prior -46.46%
Calls: -52.33%
Puts: -13.93%
Prior 7-Day Total $679.7K
Calls: $152.4K (22%)
Puts: $527.3K (78%)
Prior 7-Day Average $97.1K
Calls: $21.8K (22%)
Puts: $75.3K (78%)
Current vs Prior 7-Day Avg -70.03%
Calls: +0.81%
Puts: -90.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.08
Prior (09/24) 0.14
Current vs Prior -45.51%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -73.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 242,871
Calls: 211,077 (87%)
Puts: 31,794 (13%)
Prior (09/24) 242,744
Calls: 209,569 (86%)
Puts: 33,175 (14%)
Current vs Prior +0.05%
Prior 7-Day Total 1,769,644
Calls: 1,534,427 (87%)
Puts: 235,217 (13%)
Prior 7-Day Average 252,806
Calls: 219,203 (87%)
Puts: 33,602 (13%)
Current vs Prior 7-Day Avg -3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 25.81% | 14.52%20.97% | 24.19%
Prior 19.84% | 22.22%22.22% | 34.13%
Current vs Prior +30.06% | -34.68%-5.65% | -29.11%
Prior 7-Day Avg 17.57% | 18.00%17.91% | 23.28%
Current vs 7-Day Avg +46.89% | -19.37%+17.08% | +3.91%
Prior 7-Day Eod 19.84% | 22.22%22.13% | 27.05%
Current vs 7-Day Eod +30.06% | -34.68%-5.26% | -10.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 80.00%
Calls: 60.00% | 80.00%
Puts: -- | --
Prior 60.00% | 71.43%
Calls: -- | --
Puts: 60.00% | 71.43%
Current vs Prior +0.00% | +12.00%
Prior 7-Day Avg 119.12% | 108.34%
Calls: 75.00% | 120.00%
Puts: 126.47% | 106.40%
Current vs 7-Day Avg -49.63% | -26.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($21.9K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,163 calls vs 88 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (211,077 calls vs 31,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 250.150.30$0.2268.2%7761.00599
$1.00Oct 20.050.25$0.15133.3%41.0022
$1.00Oct 160.200.25$0.2321.7%21.00416
$1.00Oct 90.150.35$0.2580.0%20.864
$1.00Oct 230.150.35$0.2580.0%--0.8633
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 250.000.20$0.10200.0%--1.0012
$1.50Sep 250.050.35$0.20150.0%--0.80243
$1.50Oct 20.100.45$0.28125.0%--0.8097
$1.50Oct 90.150.40$0.2889.3%--0.721.9K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 982, top 776)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 250.150.30$0.2268.2%7761.00599
$1.50Oct 20.000.05$0.03166.7%1980.201.3K
$1.00Oct 20.050.25$0.15133.3%41.0022
$1.00Oct 90.150.35$0.2580.0%20.864
$1.00Oct 160.200.25$0.2321.7%21.00416
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1586.1%, max 1965.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 301814.3%87.9%1965.0%--3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 91814.3%138.8%1207.2%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 16$0.18$0.32$0.18100%1.78$1.18
$1.00$1.50Oct 23$0.17$0.33$0.1786%1.94$1.17
$1.00$1.50Oct 2$0.12$0.38$0.12100%3.17$1.12
$1.00$1.50Sep 25$0.19$0.31$0.19100%1.63$1.19
$1.00$1.50Oct 9$0.20$0.30$0.2086%1.50$1.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 25$0.10$0.40$0.1080%4.00$1.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.87% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.08$0.03$0.11$0.89$1.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 23$0.09$0.41
$1.00$1.501:2Oct 16$0.13$0.37
$1.00$1.501:2Oct 2$0.09$0.41
$1.00$1.501:2Oct 9$0.15$0.35
$1.00$1.501:2Sep 25$0.16$0.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,163
Total Puts 88
Put/Call Ratio 0.08
Net Difference 1,075

Prior's Put/Call Breakdown

Total Calls 1,325
Total Puts 184
Put/Call Ratio 0.14
Net Difference 1,141

Prior 7-Day Put/Call Summary

Total Calls 9,507
Total Puts 2,768
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All