Tour v528
UWMC
UWM HLDGS CORP A
$1.22 +0.00%
$1.21 (-0.82%)🌙
as of 09/24 06:05 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:05pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,362
Calls: 2,173 (92%)
Puts: 189 (8%)
Prior (09/21) 2,130
Calls: 1,421 (67%)
Puts: 709 (33%)
Current vs Prior +10.89%
Calls: +52.92% (Calls)
Puts: -73.34% (Puts)
Prior 7-Day Total 11,624
Calls: 8,164 (70%)
Puts: 3,460 (30%)
Prior 7-Day Average 1,660
Calls: 1,166 (70%)
Puts: 494 (30%)
Current vs Prior 7-Day Avg +42.24%
Calls: +86.32%
Puts: -61.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $90.3K
Calls: $80.9K (90%)
Puts: $9.4K (10%)
Prior (09/21) $165.7K
Calls: $17.0K (10%)
Puts: $148.7K (90%)
Current vs Prior -45.52%
Calls: +375.47%
Puts: -93.71%
Prior 7-Day Total $415.9K
Calls: $162.9K (39%)
Puts: $253.0K (61%)
Prior 7-Day Average $59.4K
Calls: $23.3K (39%)
Puts: $36.1K (61%)
Current vs Prior 7-Day Avg +51.97%
Calls: +247.76%
Puts: -74.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.09
Prior (09/21) 0.50
Current vs Prior -82.57%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -80.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 242,744
Calls: 209,569 (86%)
Puts: 33,175 (14%)
Prior (09/21) 239,401
Calls: 207,266 (87%)
Puts: 32,135 (13%)
Current vs Prior +1.40%
Prior 7-Day Total 1,767,844
Calls: 1,534,729 (87%)
Puts: 233,115 (13%)
Prior 7-Day Average 252,549
Calls: 219,247 (87%)
Puts: 33,302 (13%)
Current vs Prior 7-Day Avg -3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 22.13% | 20.49%22.13% | 27.05%
Prior 28.57% | 16.67%32.54% | 46.03%
Current vs Prior -22.54% | +22.95%-31.99% | -41.24%
Prior 7-Day Avg 20.20% | 19.05%21.56% | 25.32%
Current vs 7-Day Avg +9.57% | +7.58%+2.63% | +6.85%
Prior 7-Day Eod 28.57% | 16.67%32.54% | 46.03%
Current vs 7-Day Eod -22.54% | +22.95%-31.99% | -41.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.72% | 100.00%
Calls: 51.72% | 100.00%
Puts: -- | --
Prior 150.00% | 40.00%
Calls: -- | --
Puts: 150.00% | 40.00%
Current vs Prior -65.52% | +150.00%
Prior 7-Day Avg 121.69% | 102.80%
Calls: 75.00% | 120.00%
Puts: 129.47% | 99.94%
Current vs 7-Day Avg -57.50% | -2.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($80.9K) vs puts ($9.4K). Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,173 calls vs 189 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.100.30$0.20100.0%1221.00123
$1.00Sep 250.150.30$0.2268.2%60.94595
$1.00Oct 90.100.35$0.22113.6%10.943
$1.00Oct 160.100.35$0.22113.6%10.94415
$1.00Oct 230.150.35$0.2580.0%--0.8333
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.100.45$0.28125.0%50.80743
$1.50Oct 20.200.45$0.3375.8%--0.8097
$1.50Oct 90.200.40$0.3066.7%20.721.9K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 191, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.100.30$0.20100.0%1221.00123
$1.50Oct 160.000.05$0.03166.7%270.19278
$1.50Oct 20.000.05$0.03166.7%70.191.3K
$1.00Sep 250.150.30$0.2268.2%60.94595
$1.50Oct 300.000.10$0.05200.0%60.271.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 250.000.10$0.05200.0%50.077
$1.50Sep 250.100.45$0.28125.0%50.80743
$1.50Oct 90.200.40$0.3066.7%20.721.9K
$1.00Oct 160.000.10$0.05200.0%20.072
$1.00Oct 90.000.05$0.03166.7%10.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 133.7%, max 205.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Nov 6421.7%260.8%61.7%52.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 9421.7%138.0%205.6%72.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 9$0.17$0.33$0.1794%1.94$1.17
$1.00$1.50Oct 2$0.17$0.33$0.17100%1.94$1.17
$1.00$1.50Oct 23$0.20$0.30$0.2083%1.50$1.20
$1.00$1.50Sep 25$0.19$0.31$0.1994%1.63$1.19
$1.00$1.50Oct 16$0.19$0.31$0.1994%1.63$1.19
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 25$0.23$0.27$0.2380%1.17$1.27
$1.50$1.00Oct 9$0.27$0.23$0.2772%0.85$1.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.56% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.05$0.03$0.08$0.92$1.58
$1.50$1.00Sep 25$0.03$0.05$0.08$0.92$1.58
$1.50$1.00Oct 16$0.03$0.05$0.08$0.92$1.58
$1.50$1.00Oct 9$0.05$0.03$0.08$0.92$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 9$0.12$0.38
$1.00$1.501:2Oct 23$0.15$0.35
$1.00$1.501:2Oct 2$0.14$0.36
$1.00$1.501:2Sep 25$0.16$0.34
$1.00$1.501:2Oct 16$0.16$0.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Sep 25$0.18$0.32
$1.50$1.001:2Oct 9$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,173
Total Puts 189
Put/Call Ratio 0.09
Net Difference 1,984

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 709
Put/Call Ratio 0.50
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 8,164
Total Puts 3,460
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All