Tour v528
UWMC
UWM HLDGS CORP A
$1.18 -3.69%
(9/22 15:07) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:06

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 1,509
Calls: 1,325 (88%)
Puts: 184 (12%)
Prior (09/22) 3,739
Calls: 1,615 (43%)
Puts: 2,124 (57%)
Current vs Prior -59.64%
Calls: -17.96% (Calls)
Puts: -91.34% (Puts)
Prior 7-Day Total 16,885
Calls: 15,824 (94%)
Puts: 1,061 (6%)
Prior 7-Day Average 2,412
Calls: 2,260 (94%)
Puts: 151 (6%)
Current vs Prior 7-Day Avg -37.44%
Calls: -41.39%
Puts: +21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $54.4K
Calls: $46.0K (85%)
Puts: $8.3K (15%)
Prior (09/22) $510.9K
Calls: $30.8K (6%)
Puts: $480.1K (94%)
Current vs Prior -89.36%
Calls: +49.45%
Puts: -98.27%
Prior 7-Day Total $301.5K
Calls: $200.8K (67%)
Puts: $100.8K (33%)
Prior 7-Day Average $43.1K
Calls: $28.7K (67%)
Puts: $14.4K (33%)
Current vs Prior 7-Day Avg +26.18%
Calls: +60.54%
Puts: -42.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.14
Prior (09/22) 1.32
Current vs Prior -89.44%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +33.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 242,744
Calls: 209,569 (86%)
Puts: 33,175 (14%)
Prior (09/22) 240,698
Calls: 208,037 (86%)
Puts: 32,661 (14%)
Current vs Prior +0.85%
Prior 7-Day Total 1,785,512
Calls: 1,548,878 (87%)
Puts: 236,634 (13%)
Prior 7-Day Average 255,073
Calls: 221,268 (87%)
Puts: 33,804 (13%)
Current vs Prior 7-Day Avg -4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 22.88% | 21.19%23.73% | 30.51%
Prior 17.97% | 21.88%17.97% | 21.88%
Current vs Prior +27.34% | -3.15%+32.06% | +39.47%
Prior 7-Day Avg 15.52% | 15.91%16.01% | 21.44%
Current vs 7-Day Avg +47.46% | +33.20%+48.25% | +42.29%
Prior 7-Day Eod 17.97% | 21.88%32.54% | 46.03%
Current vs 7-Day Eod +27.34% | -3.15%-27.08% | -33.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.72% | 100.00%
Calls: 51.72% | 100.00%
Puts: -- | --
Prior 150.00% | 40.00%
Calls: -- | --
Puts: 150.00% | 40.00%
Current vs Prior -65.52% | +150.00%
Prior 7-Day Avg 128.97% | 107.07%
Calls: 75.00% | 120.00%
Puts: 139.76% | 104.91%
Current vs 7-Day Avg -59.90% | -6.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($46.0K) vs puts ($8.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,325 calls vs 184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.100.30$0.20100.0%1220.82123
$1.00Sep 250.150.30$0.2268.2%60.77595
$1.00Oct 90.100.35$0.22113.6%10.773
$1.00Oct 230.100.35$0.22113.6%--0.7733
$1.00Oct 160.150.35$0.2580.0%10.74415
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.100.45$0.28125.0%50.80743
$1.50Oct 20.250.45$0.3557.1%--0.8097
$1.50Oct 90.200.45$0.3375.8%20.801.9K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 190, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.100.30$0.20100.0%1220.82123
$1.50Oct 160.000.05$0.03166.7%260.18278
$1.50Oct 20.000.05$0.03166.7%70.181.3K
$1.00Sep 250.150.30$0.2268.2%60.77595
$1.50Oct 300.000.10$0.05200.0%60.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 250.000.10$0.05200.0%50.237
$1.50Sep 250.100.45$0.28125.0%50.80743
$1.50Oct 90.200.45$0.3375.8%20.801.9K
$1.00Oct 160.000.05$0.03166.7%20.262
$1.00Oct 90.000.05$0.03166.7%10.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 337.9%, max 426.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Sep 25Oct 23507.9%96.4%426.8%6628
$1.50Sep 25Nov 6444.9%139.4%219.1%52.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Sep 25Oct 23507.9%96.4%426.8%538
$1.50Sep 25Oct 9444.9%117.4%279.1%72.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 2$0.17$0.33$0.1782%1.94$1.17
$1.00$1.50Sep 25$0.19$0.31$0.1977%1.63$1.19
$1.00$1.50Oct 9$0.19$0.31$0.1977%1.63$1.19
$1.00$1.50Oct 23$0.19$0.31$0.1977%1.63$1.19
$1.00$1.50Oct 16$0.22$0.28$0.2274%1.27$1.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 25$0.23$0.27$0.2380%1.17$1.27
$1.50$1.00Oct 9$0.30$0.20$0.3080%0.67$1.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.08% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 9$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Oct 23$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Oct 16$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Sep 25$0.03$0.05$0.08$0.92$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 2$0.14$0.36
$1.00$1.501:2Sep 25$0.16$0.34
$1.00$1.501:2Oct 9$0.16$0.34
$1.00$1.501:2Oct 23$0.16$0.34
$1.00$1.501:2Oct 16$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Sep 25$0.18$0.32
$1.50$1.001:2Oct 9$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,325
Total Puts 184
Put/Call Ratio 0.14
Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 1,615
Total Puts 2,124
Put/Call Ratio 1.32
Net Difference -509

Prior 7-Day Put/Call Summary

Total Calls 15,824
Total Puts 1,061
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All