Tour v528
UWMC
UWM HLDGS CORP A
$1.26 -0.21%
(9/21 18:04) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:06)
◀ 9/22 15:07 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 3,739
Calls: 1,615 (43%)
Puts: 2,124 (57%)
Prior (09/18) 534
Calls: 415 (78%)
Puts: 119 (22%)
Current vs Prior +600.19%
Calls: +289.16% (Calls)
Puts: +1684.87% (Puts)
Prior 7-Day Total 17,139
Calls: 16,041 (94%)
Puts: 1,098 (6%)
Prior 7-Day Average 2,448
Calls: 2,291 (94%)
Puts: 156 (6%)
Current vs Prior 7-Day Avg +52.71%
Calls: -29.52%
Puts: +1254.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $510.9K
Calls: $30.8K (6%)
Puts: $480.1K (94%)
Prior (09/18) $11.9K
Calls: $5.2K (44%)
Puts: $6.6K (56%)
Current vs Prior +4207.25%
Calls: +490.51%
Puts: +7125.27%
Prior 7-Day Total $317.6K
Calls: $213.7K (67%)
Puts: $103.9K (33%)
Prior 7-Day Average $45.4K
Calls: $30.5K (67%)
Puts: $14.8K (33%)
Current vs Prior 7-Day Avg +1026.19%
Calls: +0.92%
Puts: +3134.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 1.32
Prior (09/18) 0.29
Current vs Prior +358.65%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +1236.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 240,698
Calls: 208,037 (86%)
Puts: 32,661 (14%)
Prior (09/18) 254,876
Calls: 221,889 (87%)
Puts: 32,987 (13%)
Current vs Prior -5.56%
Prior 7-Day Total 1,786,725
Calls: 1,549,043 (87%)
Puts: 237,682 (13%)
Prior 7-Day Average 255,246
Calls: 221,291 (87%)
Puts: 33,954 (13%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 19.84% | 22.22%22.22% | 34.13%
Prior 24.80% | 22.40%24.80% | 24.00%
Current vs Prior -19.99% | -0.79%-10.39% | +42.20%
Prior 7-Day Avg 13.72% | 14.04%15.18% | 23.91%
Current vs 7-Day Avg +44.60% | +58.33%+46.43% | +42.70%
Prior 7-Day Eod 24.80% | 22.40%32.54% | 46.03%
Current vs 7-Day Eod -19.99% | -0.79%-31.71% | -25.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 71.43%
Calls: -- | --
Puts: 60.00% | 71.43%
Prior 75.00% | 120.00%
Calls: 75.00% | 120.00%
Puts: -- | --
Current vs Prior -20.00% | -40.47%
Prior 7-Day Avg 124.76% | 121.76%
Calls: 75.00% | 120.00%
Puts: 137.21% | 122.06%
Current vs 7-Day Avg -51.91% | -41.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($480.1K) vs calls ($30.8K). Massive premium surge with dollar volume up 4207% vs prior. Dollar volume significantly above 7-day average (1026% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 250.150.40$0.2889.3%10.87593
$1.00Oct 20.200.35$0.2853.6%--0.87137
$1.00Oct 160.150.40$0.2889.3%--0.87415
$1.00Oct 230.200.40$0.3066.7%--0.8133
$1.00Oct 300.250.45$0.3557.1%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.30$0.2268.2%290.791.2K
$1.50Oct 20.150.35$0.2580.0%--0.7997
$1.50Oct 160.200.30$0.2540.0%10.796
$1.50Oct 90.200.40$0.3066.7%--0.711.9K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 924, top 872)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.10$0.05200.0%8720.29129
$1.50Oct 20.000.05$0.03166.7%150.201.3K
$1.50Oct 160.000.05$0.03166.7%30.20277
$1.00Sep 250.150.40$0.2889.3%10.87593
$1.00Oct 300.250.45$0.3557.1%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.30$0.2268.2%290.791.2K
$1.00Sep 250.000.05$0.03166.7%10.133
$1.00Oct 160.000.05$0.03166.7%10.131
$1.50Oct 160.200.30$0.2540.0%10.796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 175.5%, max 181.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 30211.6%78.4%170.0%8722.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 16211.6%75.3%181.0%301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 1.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Sep 25$0.25$0.25$0.2587%1.00$1.25
$1.00$1.50Oct 2$0.25$0.25$0.2587%1.00$1.25
$1.00$1.50Oct 16$0.25$0.25$0.2587%1.00$1.25
$1.00$1.50Oct 30$0.30$0.20$0.3081%0.67$1.30
$1.00$1.50Oct 23$0.27$0.23$0.2782%0.85$1.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 25$0.19$0.31$0.1979%1.63$1.31
$1.50$1.00Oct 16$0.22$0.28$0.2279%1.27$1.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.76% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Sep 25$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Oct 16$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.22, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 25$0.22$0.28
$1.00$1.501:2Oct 2$0.22$0.28
$1.00$1.501:2Oct 16$0.22$0.28
$1.00$1.501:2Oct 30$0.25$0.25
$1.00$1.501:2Oct 23$0.24$0.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Sep 25$0.16$0.34
$1.50$1.001:2Oct 16$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,615
Total Puts 2,124
Put/Call Ratio 1.32
Net Difference -509

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 119
Put/Call Ratio 0.29
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 16,041
Total Puts 1,098
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All