Tour v531
UWMC
UWM HLDGS CORP Class A
$1.01 -1.94%
(10/14 15:06) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:57)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 913
Calls: 689 (75%)
Puts: 224 (25%)
Prior (10/13) 3,515
Calls: 2,647 (75%)
Puts: 868 (25%)
Current vs Prior -74.03%
Calls: -73.97% (Calls)
Puts: -74.19% (Puts)
Prior 7-Day Total 10,837
Calls: 8,693 (80%)
Puts: 2,144 (20%)
Prior 7-Day Average 1,548
Calls: 1,241 (80%)
Puts: 306 (20%)
Current vs Prior 7-Day Avg -41.03%
Calls: -44.52%
Puts: -26.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $39.3K
Calls: $21.9K (56%)
Puts: $17.4K (44%)
Prior (10/13) $159.7K
Calls: $112.6K (71%)
Puts: $47.1K (29%)
Current vs Prior -75.40%
Calls: -80.57%
Puts: -63.02%
Prior 7-Day Total $462.5K
Calls: $341.4K (74%)
Puts: $121.2K (26%)
Prior 7-Day Average $66.1K
Calls: $48.8K (74%)
Puts: $17.3K (26%)
Current vs Prior 7-Day Avg -40.55%
Calls: -55.13%
Puts: +0.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.33
Prior (10/13) 0.33
Current vs Prior -0.86%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +29.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 239,351
Calls: 209,197 (87%)
Puts: 30,154 (13%)
Prior (10/13) 237,221
Calls: 207,683 (88%)
Puts: 29,538 (12%)
Current vs Prior +0.90%
Prior 7-Day Total 1,422,842
Calls: 1,243,402 (87%)
Puts: 179,440 (13%)
Prior 7-Day Average 237,140
Calls: 207,233 (87%)
Puts: 29,906 (13%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (12/18)
Current 17.82% | 54.46%17.82% | 34.65%
Prior 12.62% | 36.89%12.62% | 22.33%
Current vs Prior +41.20% | +47.60%+41.20% | +55.19%
Prior 7-Day Avg 36.29% | 25.18%19.41% | 42.33%
Current vs 7-Day Avg -50.89% | +116.27%-8.18% | -18.14%
Prior 7-Day Eod 12.62% | 36.89%12.62% | 22.33%
Current vs 7-Day Eod +41.20% | +47.60%+41.20% | +55.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 80.16% | 123.04%
Calls: 60.72% | 123.04%
Puts: 119.05% | 123.04%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (689 calls vs 224 puts). Call-heavy open interest (209,197 calls vs 30,154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 555.30, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.70$0.35200.0%--999.00366
$1.00Oct 230.000.70$0.35200.0%--999.0033
$1.00Nov 200.000.25$0.13192.3%--999.00268
$1.00Nov 270.000.40$0.20200.0%800.788
$1.00Oct 230.001.00$0.50200.0%80.752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.20$0.10200.0%--999.0031
$1.00Nov 200.000.75$0.38197.4%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 107, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 270.000.40$0.20200.0%800.788
$1.00Oct 160.000.20$0.10200.0%130.56103
$1.00Oct 230.001.00$0.50200.0%80.752
$1.00Oct 300.000.20$0.10200.0%50.632
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.15$0.08187.5%10.4410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 220.0%, max 220.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 16Nov 27326.7%102.1%220.0%93111
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 16Oct 16$0.25326.7%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 42.57% of stock, avg 45.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 16$0.35$0.08$0.43$0.57$1.4342.57%
$1.00Oct 23$0.35$0.10$0.45$0.55$1.4544.55%
$1.00Nov 20$0.13$0.38$0.51$0.49$1.5150.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689
Total Puts 224
Put/Call Ratio 0.33
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 2,647
Total Puts 868
Put/Call Ratio 0.33
Net Difference 1,779

Prior 7-Day Put/Call Summary

Total Calls 8,693
Total Puts 2,144
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All