Tour v531
UWMC
UWM HLDGS CORP Class A
$1.01 -2.03%
(10/13 18:03) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:03)
◀ 10/14 15:06 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 819
Calls: 595 (73%)
Puts: 224 (27%)
Prior (10/13) 2,095
Calls: 1,927 (92%)
Puts: 168 (8%)
Current vs Prior -60.91%
Calls: -69.12% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 7,499
Calls: 6,073 (81%)
Puts: 1,426 (19%)
Prior 7-Day Average 1,071
Calls: 867 (81%)
Puts: 203 (19%)
Current vs Prior 7-Day Avg -23.55%
Calls: -31.42%
Puts: +9.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $24.2K
Calls: $8.0K (33%)
Puts: $16.1K (67%)
Prior (10/13) $71.6K
Calls: $58.1K (81%)
Puts: $13.4K (19%)
Current vs Prior -66.24%
Calls: -86.22%
Puts: +20.31%
Prior 7-Day Total $320.4K
Calls: $247.0K (77%)
Puts: $73.3K (23%)
Prior 7-Day Average $45.8K
Calls: $35.3K (77%)
Puts: $10.5K (23%)
Current vs Prior 7-Day Avg -47.21%
Calls: -77.30%
Puts: +54.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.38
Prior (10/13) 0.09
Current vs Prior +331.82%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +52.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 239,351
Calls: 209,197 (87%)
Puts: 30,154 (13%)
Prior (10/13) 237,221
Calls: 207,683 (88%)
Puts: 29,538 (12%)
Current vs Prior +0.90%
Prior 7-Day Total 1,661,738
Calls: 1,243,769 (87%)
Puts: 180,748 (13%)
Prior 7-Day Average 237,391
Calls: 207,294 (87%)
Puts: 30,124 (13%)
Current vs Prior 7-Day Avg +0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (12/18)
Current 12.87% | 42.57%12.87% | 29.70%
Prior 10.68% | 25.24%10.68% | 24.27%
Current vs Prior +20.52% | +68.66%+20.52% | +22.38%
Prior 7-Day Avg 29.09% | 22.72%20.13% | 47.84%
Current vs 7-Day Avg -55.76% | +87.39%-36.07% | -37.91%
Prior 7-Day Eod 10.68% | 25.24%12.62% | 22.33%
Current vs 7-Day Eod +20.52% | +68.66%+1.98% | +33.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 71.43% | 152.17%
Calls: 71.43% | 152.17%
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 80.16% | 185.10%
Calls: 60.72% | 185.10%
Puts: 119.05% | 185.10%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($16.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (595 calls vs 224 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 555.28, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.70$0.35200.0%--999.00366
$1.00Oct 230.000.70$0.35200.0%--999.0033
$1.00Nov 200.000.25$0.13192.3%--999.00268
$1.00Oct 230.000.75$0.38197.4%30.692
$1.00Nov 270.100.25$0.1883.3%800.688
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.20$0.10200.0%--999.0031
$1.00Nov 200.000.75$0.38197.4%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 102, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 270.100.25$0.1883.3%800.688
$1.00Oct 160.000.20$0.10200.0%130.56103
$1.00Oct 300.050.20$0.13115.4%50.612
$1.00Oct 230.000.75$0.38197.4%30.692
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.05$0.03166.7%10.4410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 248.7%, max 248.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 16Nov 27318.4%91.3%248.7%93111
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 16Oct 16$0.25318.4%-999.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 16Oct 23$0.07318.4%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 37.62% of stock, avg 44.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 16$0.35$0.03$0.38$0.62$1.3837.62%
$1.00Oct 23$0.35$0.10$0.45$0.55$1.4544.55%
$1.00Nov 20$0.13$0.38$0.51$0.49$1.5150.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 224
Put/Call Ratio 0.38
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 1,927
Total Puts 168
Put/Call Ratio 0.09
Net Difference 1,759

Prior 7-Day Put/Call Summary

Total Calls 6,073
Total Puts 1,426
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All