Tour v531
UWMC
UWM HLDGS CORP Class A
$1.03 +0.98%
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:03pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:03 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,515
Calls: 2,647 (75%)
Puts: 868 (25%)
Prior (10/12) 1,557
Calls: 1,213 (78%)
Puts: 344 (22%)
Current vs Prior +125.75%
Calls: +118.22% (Calls)
Puts: +152.33% (Puts)
Prior 7-Day Total 9,036
Calls: 7,626 (84%)
Puts: 1,410 (16%)
Prior 7-Day Average 1,290
Calls: 1,089 (84%)
Puts: 201 (16%)
Current vs Prior 7-Day Avg +172.30%
Calls: +142.97%
Puts: +330.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $159.7K
Calls: $112.6K (71%)
Puts: $47.1K (29%)
Prior (10/12) $61.0K
Calls: $48.4K (79%)
Puts: $12.6K (21%)
Current vs Prior +161.70%
Calls: +132.61%
Puts: +273.52%
Prior 7-Day Total $346.9K
Calls: $261.2K (75%)
Puts: $85.7K (25%)
Prior 7-Day Average $49.6K
Calls: $37.3K (75%)
Puts: $12.2K (25%)
Current vs Prior 7-Day Avg +222.26%
Calls: +201.90%
Puts: +284.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.33
Prior (10/12) 0.28
Current vs Prior +15.63%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +51.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 237,221
Calls: 207,683 (88%)
Puts: 29,538 (12%)
Prior (10/12) 236,488
Calls: 207,248 (88%)
Puts: 29,240 (12%)
Current vs Prior +0.31%
Prior 7-Day Total 1,425,117
Calls: 1,243,871 (87%)
Puts: 181,246 (13%)
Prior 7-Day Average 237,519
Calls: 207,311 (87%)
Puts: 30,207 (13%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (12/18)
Current 12.62% | 36.89%12.62% | 22.33%
Prior 15.69% | 27.45%15.69% | 24.51%
Current vs Prior -19.54% | +34.40%-19.54% | -8.89%
Prior 7-Day Avg 37.66% | 22.22%20.58% | 43.07%
Current vs 7-Day Avg -66.48% | +66.00%-38.68% | -48.15%
Prior 7-Day Eod 15.69% | 27.45%15.69% | 24.51%
Current vs 7-Day Eod -19.54% | +34.40%-19.54% | -8.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 71.43% | 152.17%
Calls: 71.43% | 152.17%
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 75.12% | 118.43%
Calls: 60.48% | 118.43%
Puts: 119.05% | 118.43%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($112.6K). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (222% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 555.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.70$0.35200.0%--999.00366
$1.00Oct 230.000.70$0.35200.0%--999.0033
$1.00Nov 200.000.25$0.13192.3%--999.00268
$1.00Nov 130.001.00$0.50200.0%70.921
$1.00Nov 270.001.00$0.50200.0%80.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.20$0.10200.0%--999.0031
$1.00Nov 200.000.75$0.38197.4%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 270.001.00$0.50200.0%80.67--
$1.00Nov 130.001.00$0.50200.0%70.921
$1.00Oct 160.000.10$0.05200.0%50.66103
$1.00Oct 230.000.65$0.33197.0%20.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.10$0.05200.0%40.331
$1.00Oct 160.000.15$0.08187.5%20.348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 16Nov 2791.7%71.9%27.6%13103
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 16Oct 16$0.3091.7%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 41.75% of stock, avg 44.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 16$0.35$0.08$0.43$0.57$1.4341.75%
$1.00Oct 23$0.35$0.10$0.45$0.55$1.4543.69%
$1.00Nov 20$0.13$0.38$0.51$0.49$1.5149.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,647
Total Puts 868
Put/Call Ratio 0.33
Net Difference 1,779

Prior's Put/Call Breakdown

Total Calls 1,213
Total Puts 344
Put/Call Ratio 0.28
Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 7,626
Total Puts 1,410
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All