Tour v531
UWMC
UWM HLDGS CORP Class A
$1.04 +1.96%
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:03)
◀ 10/13 15:06 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 2,095
Calls: 1,927 (92%)
Puts: 168 (8%)
Prior (10/12) 1,230
Calls: 893 (73%)
Puts: 337 (27%)
Current vs Prior +70.33%
Calls: +115.79% (Calls)
Puts: -50.15% (Puts)
Prior 7-Day Total 7,485
Calls: 6,266 (84%)
Puts: 1,219 (16%)
Prior 7-Day Average 1,069
Calls: 895 (84%)
Puts: 174 (16%)
Current vs Prior 7-Day Avg +95.93%
Calls: +115.27%
Puts: -3.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $71.6K
Calls: $58.1K (81%)
Puts: $13.4K (19%)
Prior (10/12) $62.1K
Calls: $48.5K (78%)
Puts: $13.6K (22%)
Current vs Prior +15.23%
Calls: +19.79%
Puts: -1.08%
Prior 7-Day Total $290.1K
Calls: $218.9K (75%)
Puts: $71.2K (25%)
Prior 7-Day Average $41.4K
Calls: $31.3K (75%)
Puts: $10.2K (25%)
Current vs Prior 7-Day Avg +72.64%
Calls: +85.90%
Puts: +31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.09
Prior (10/12) 0.38
Current vs Prior -76.90%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -58.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 237,221
Calls: 207,683 (88%)
Puts: 29,538 (12%)
Prior (10/12) 236,488
Calls: 207,248 (88%)
Puts: 29,240 (12%)
Current vs Prior +0.31%
Prior 7-Day Total 1,664,013
Calls: 1,244,673 (87%)
Puts: 182,852 (13%)
Prior 7-Day Average 237,716
Calls: 207,445 (87%)
Puts: 30,475 (13%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (12/18)
Current 7.69% | 24.04%7.69% | 33.65%
Prior 9.35% | 12.15%12.15% | 47.66%
Current vs Prior -17.69% | +97.86%-36.69% | -29.39%
Prior 7-Day Avg 30.92% | 21.98%21.53% | 48.23%
Current vs 7-Day Avg -75.12% | +9.37%-64.28% | -30.23%
Prior 7-Day Eod 9.35% | 12.15%15.69% | 24.51%
Current vs 7-Day Eod -17.69% | +97.86%-50.96% | +37.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 50.00% | 133.33%
Calls: 50.00% | 133.33%
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 76.35% | 174.67%
Calls: 55.00% | 174.67%
Puts: 119.05% | 174.67%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($58.1K) vs puts ($13.4K). Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 96% above 7-day average (2,095 vs avg 1,069).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 555.28, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.70$0.35200.0%--999.00366
$1.00Oct 230.000.70$0.35200.0%--999.0033
$1.00Nov 200.000.25$0.13192.3%--999.00268
$1.00Oct 160.000.10$0.05200.0%50.75103
$1.00Oct 230.000.40$0.20200.0%20.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.20$0.10200.0%--999.0031
$1.00Nov 200.000.75$0.38197.4%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 270.100.20$0.1566.7%80.58--
$1.00Nov 130.050.20$0.13115.4%70.591
$1.00Oct 160.000.10$0.05200.0%50.75103
$1.00Oct 230.000.40$0.20200.0%20.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.10$0.05200.0%40.381
$1.00Oct 160.000.05$0.03166.7%20.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 36.54% of stock, avg 42.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 16$0.35$0.03$0.38$0.62$1.3836.54%
$1.00Oct 23$0.35$0.10$0.45$0.55$1.4543.27%
$1.00Nov 20$0.13$0.38$0.51$0.49$1.5149.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,927
Total Puts 168
Put/Call Ratio 0.09
Net Difference 1,759

Prior's Put/Call Breakdown

Total Calls 893
Total Puts 337
Put/Call Ratio 0.38
Net Difference 556

Prior 7-Day Put/Call Summary

Total Calls 6,266
Total Puts 1,219
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All