Tour v531
UWMC
UWM HLDGS CORP Class A
$1.02 -5.56%
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:03pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:03 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,557
Calls: 1,213 (78%)
Puts: 344 (22%)
Prior (10/08) 2,094
Calls: 1,529 (73%)
Puts: 565 (27%)
Current vs Prior -25.64%
Calls: -20.67% (Calls)
Puts: -39.12% (Puts)
Prior 7-Day Total 7,930
Calls: 6,836 (86%)
Puts: 1,094 (14%)
Prior 7-Day Average 1,132
Calls: 976 (86%)
Puts: 156 (14%)
Current vs Prior 7-Day Avg +37.44%
Calls: +24.21%
Puts: +120.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $61.0K
Calls: $48.4K (79%)
Puts: $12.6K (21%)
Prior (10/08) $90.2K
Calls: $61.5K (68%)
Puts: $28.7K (32%)
Current vs Prior -32.38%
Calls: -21.32%
Puts: -56.10%
Prior 7-Day Total $300.3K
Calls: $224.7K (75%)
Puts: $75.5K (25%)
Prior 7-Day Average $42.9K
Calls: $32.1K (75%)
Puts: $10.8K (25%)
Current vs Prior 7-Day Avg +42.25%
Calls: +50.83%
Puts: +16.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.28
Prior (10/08) 0.37
Current vs Prior -23.25%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +52.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 236,488
Calls: 207,248 (88%)
Puts: 29,240 (12%)
Prior (10/08) 237,579
Calls: 207,264 (87%)
Puts: 30,315 (13%)
Current vs Prior -0.46%
Prior 7-Day Total 1,251,250
Calls: 1,097,951 (88%)
Puts: 153,299 (12%)
Prior 7-Day Average 208,541
Calls: 182,991 (88%)
Puts: 25,549 (12%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (12/18)
Current 15.69% | 27.45%15.69% | 24.51%
Prior 68.81% | 13.76%13.76% | 50.46%
Current vs Prior -77.20% | +99.48%+13.99% | -51.43%
Prior 7-Day Avg 38.01% | 21.18%21.97% | 43.20%
Current vs 7-Day Avg -58.73% | +29.60%-28.62% | -43.26%
Prior 7-Day Eod 68.81% | 13.76%13.76% | 50.46%
Current vs 7-Day Eod -77.20% | +99.48%+13.99% | -51.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 152.17%
Calls: 71.43% | 152.17%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 72.26% | 113.00%
Calls: 56.67% | 113.00%
Puts: 119.05% | 113.00%
Current vs 7-Day Avg -1.15% | +34.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($48.4K) vs puts ($12.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,213 calls vs 344 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (207,248 calls vs 29,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 713.77, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.75$0.38197.4%--999.00366
$1.00Oct 230.000.75$0.38197.4%--999.0033
$1.00Nov 200.000.25$0.13192.3%--999.00268
$1.00Nov 60.000.30$0.15200.0%20.782
$1.00Oct 160.050.20$0.13115.4%980.5817
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.20$0.10200.0%--999.0031
$1.00Nov 200.000.25$0.13192.3%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 112, top 98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.050.20$0.13115.4%980.5817
$1.00Nov 60.000.30$0.15200.0%20.782
$1.00Oct 300.100.15$0.1338.5%10.481
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.001.00$0.50200.0%50.22--
$1.00Oct 160.000.05$0.03166.7%40.414
$1.00Oct 230.000.10$0.05200.0%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 16Oct 16$0.25275.4%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 25.49% of stock, avg 44.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Nov 20$0.13$0.13$0.26$0.74$1.2625.49%
$1.00Oct 16$0.38$0.03$0.41$0.59$1.4140.20%
$1.00Oct 23$0.38$0.10$0.48$0.52$1.4847.06%
$1.00Nov 6$0.15$0.50$0.65$0.35$1.6563.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,213
Total Puts 344
Put/Call Ratio 0.28
Net Difference 869

Prior's Put/Call Breakdown

Total Calls 1,529
Total Puts 565
Put/Call Ratio 0.37
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 6,836
Total Puts 1,094
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All