Tour v531
UWMC
UWM HLDGS CORP Class A
$1.03 -4.63%
(10/9 15:06) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:03)
◀ 10/12 15:06 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 1,230
Calls: 893 (73%)
Puts: 337 (27%)
Prior (10/09) 1,589
Calls: 1,260 (79%)
Puts: 329 (21%)
Current vs Prior -22.59%
Calls: -29.13% (Calls)
Puts: +2.43% (Puts)
Prior 7-Day Total 6,313
Calls: 5,398 (86%)
Puts: 915 (14%)
Prior 7-Day Average 901
Calls: 771 (86%)
Puts: 130 (14%)
Current vs Prior 7-Day Avg +36.39%
Calls: +15.80%
Puts: +157.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $62.1K
Calls: $48.5K (78%)
Puts: $13.6K (22%)
Prior (10/09) $56.1K
Calls: $52.2K (93%)
Puts: $3.9K (7%)
Current vs Prior +10.65%
Calls: -7.01%
Puts: +245.00%
Prior 7-Day Total $247.8K
Calls: $178.3K (72%)
Puts: $69.5K (28%)
Prior 7-Day Average $35.4K
Calls: $25.5K (72%)
Puts: $9.9K (28%)
Current vs Prior 7-Day Avg +75.42%
Calls: +90.50%
Puts: +36.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.38
Prior (10/09) 0.26
Current vs Prior +44.53%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +108.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 236,488
Calls: 207,248 (88%)
Puts: 29,240 (12%)
Prior (10/09) 238,896
Calls: 208,050 (87%)
Puts: 30,846 (13%)
Current vs Prior -1.01%
Prior 7-Day Total 1,666,734
Calls: 1,244,478 (87%)
Puts: 183,360 (13%)
Prior 7-Day Average 238,104
Calls: 207,413 (87%)
Puts: 30,560 (13%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (12/18)
Current 10.68% | 25.24%10.68% | 24.27%
Prior 68.18% | 16.36%16.36% | 54.55%
Current vs Prior -84.34% | +54.26%-34.74% | -55.50%
Prior 7-Day Avg 32.33% | 21.30%23.08% | 44.94%
Current vs 7-Day Avg -66.96% | +18.51%-53.72% | -45.99%
Prior 7-Day Eod 68.18% | 16.36%13.76% | 50.46%
Current vs 7-Day Eod -84.34% | +54.26%-22.40% | -51.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 152.17%
Calls: 71.43% | 152.17%
Puts: -- | --
Prior 50.00% | 133.33%
Calls: 50.00% | 133.33%
Puts: -- | --
Current vs Prior +42.86% | +14.13%
Prior 7-Day Avg 72.26% | 113.00%
Calls: 56.67% | 113.00%
Puts: 119.05% | 113.00%
Current vs 7-Day Avg -1.15% | +34.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($48.5K) vs puts ($13.6K). Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (893 calls vs 337 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 713.75, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.75$0.38197.4%--999.00366
$1.00Oct 230.000.75$0.38197.4%--999.0033
$1.00Nov 200.000.25$0.13192.3%--999.00268
$1.00Oct 160.050.10$0.0862.5%740.6217
$1.00Nov 60.050.20$0.13115.4%20.592
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.20$0.10200.0%--999.0031
$1.00Nov 200.000.25$0.13192.3%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 82, top 74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.050.10$0.0862.5%740.6217
$1.00Nov 60.050.20$0.13115.4%20.592
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.050.15$0.10100.0%50.40--
$1.00Oct 230.000.05$0.03166.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 16Oct 16$0.30130.6%-999.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 23Oct 23$0.07296.5%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.33% of stock, avg 31.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Nov 6$0.13$0.10$0.23$0.77$1.2322.33%
$1.00Nov 20$0.13$0.13$0.26$0.74$1.2625.24%
$1.00Oct 23$0.38$0.10$0.48$0.52$1.4846.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 893
Total Puts 337
Put/Call Ratio 0.38
Net Difference 556

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 329
Put/Call Ratio 0.26
Net Difference 931

Prior 7-Day Put/Call Summary

Total Calls 5,398
Total Puts 915
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All