Tour v531
UWMC
UWM HLDGS CORP Class A
$1.07 -1.82%
(10/8 18:03) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:06)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 1,589
Calls: 1,260 (79%)
Puts: 329 (21%)
Prior (10/08) 1,927
Calls: 1,462 (76%)
Puts: 465 (24%)
Current vs Prior -17.54%
Calls: -13.82% (Calls)
Puts: -29.25% (Puts)
Prior 7-Day Total 5,179
Calls: 4,710 (91%)
Puts: 469 (9%)
Prior 7-Day Average 739
Calls: 672 (91%)
Puts: 67 (9%)
Current vs Prior 7-Day Avg +114.77%
Calls: +87.26%
Puts: +391.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $56.1K
Calls: $52.2K (93%)
Puts: $3.9K (7%)
Prior (10/08) $94.5K
Calls: $69.1K (73%)
Puts: $25.4K (27%)
Current vs Prior -40.58%
Calls: -24.42%
Puts: -84.52%
Prior 7-Day Total $185.3K
Calls: $140.3K (76%)
Puts: $45.0K (24%)
Prior 7-Day Average $26.5K
Calls: $20.0K (76%)
Puts: $6.4K (24%)
Current vs Prior 7-Day Avg +111.98%
Calls: +160.35%
Puts: -38.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.26
Prior (10/08) 0.32
Current vs Prior -17.90%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +87.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 238,896
Calls: 208,050 (87%)
Puts: 30,846 (13%)
Prior (10/08) 237,579
Calls: 207,264 (87%)
Puts: 30,315 (13%)
Current vs Prior +0.55%
Prior 7-Day Total 1,667,891
Calls: 1,245,866 (87%)
Puts: 184,446 (13%)
Prior 7-Day Average 238,270
Calls: 207,644 (87%)
Puts: 30,741 (13%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)
Current 9.35% | 12.15%12.15% | 47.66%
Prior 13.91% | 28.70%28.70% | 53.04%
Current vs Prior -32.83% | -57.66%-57.66% | -10.14%
Prior 7-Day Avg 33.96% | 22.42%24.28% | 40.92%
Current vs 7-Day Avg -72.48% | -45.81%-49.97% | +16.49%
Prior 7-Day Eod 13.91% | 28.70%13.76% | 50.46%
Current vs 7-Day Eod -32.83% | -57.66%-11.71% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 50.00% | 133.33%
Calls: 50.00% | 133.33%
Puts: -- | --
Current vs Prior -- | +225.01%
Prior 7-Day Avg 101.56% | 124.67%
Calls: 97.19% | 124.67%
Puts: 119.05% | 124.67%
Current vs 7-Day Avg -- | +247.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($52.2K) vs puts ($3.9K). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 115% above 7-day average (1,589 vs avg 739). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,260 calls vs 329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 555.38, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.100.75$0.43151.2%--999.00366
$1.00Oct 230.000.75$0.38197.4%--999.0033
$1.00Nov 200.150.40$0.2889.3%--999.00268
$1.00Oct 90.000.10$0.05200.0%151.0017
$1.00Oct 160.000.15$0.08187.5%80.8610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.20$0.10200.0%--999.0031
$1.00Nov 200.000.35$0.18194.4%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 90.000.10$0.05200.0%151.0017
$1.00Oct 160.000.15$0.08187.5%80.8610
$1.00Nov 60.000.15$0.08187.5%20.86--
$1.00Nov 130.150.50$0.33106.1%20.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 42.99% of stock, avg 43.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Nov 20$0.28$0.18$0.46$0.54$1.4642.99%
$1.00Oct 23$0.38$0.10$0.48$0.52$1.4844.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260
Total Puts 329
Put/Call Ratio 0.26
Net Difference 931

Prior's Put/Call Breakdown

Total Calls 1,462
Total Puts 465
Put/Call Ratio 0.32
Net Difference 997

Prior 7-Day Put/Call Summary

Total Calls 4,710
Total Puts 469
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All