UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.09 -3.54%

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/9 15:06)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,094

Calls: 1,529 (73%)

Puts: 565 (27%)

Prior (10/07) 626

Calls: 379 (61%)

Puts: 247 (39%)

Current vs Prior +234.50%

Calls: +303.43% (Calls)

Puts: +128.74% (Puts)

Prior 7-Day Total 7,001

Calls: 6,442 (92%)

Puts: 559 (8%)

Prior 7-Day Average 1,000

Calls: 920 (92%)

Puts: 79 (8%)

Current vs Prior 7-Day Avg +109.37%

Calls: +66.14%

Puts: +607.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $90.2K

Calls: $61.5K (68%)

Puts: $28.7K (32%)

Prior (10/07) $39.2K

Calls: $18.6K (47%)

Puts: $20.6K (53%)

Current vs Prior +130.38%

Calls: +231.07%

Puts: +39.44%

Prior 7-Day Total $257.9K

Calls: $209.4K (81%)

Puts: $48.5K (19%)

Prior 7-Day Average $36.8K

Calls: $29.9K (81%)

Puts: $6.9K (19%)

Current vs Prior 7-Day Avg +144.93%

Calls: +105.71%

Puts: +314.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.37

Prior (10/07) 0.65

Current vs Prior -43.30%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +170.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 237,579

Calls: 207,264 (87%)

Puts: 30,315 (13%)

Prior (10/07) 237,159

Calls: 207,067 (87%)

Puts: 30,092 (13%)

Current vs Prior +0.18%

Prior 7-Day Total 1,253,724

Calls: 1,099,339 (88%)

Puts: 154,385 (12%)

Prior 7-Day Average 208,954

Calls: 183,223 (88%)

Puts: 25,730 (12%)

Current vs Prior 7-Day Avg +13.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)

Current 68.81% | 13.76%13.76% | 50.46%

Prior 18.58% | 20.35%20.35% | 60.18%

Current vs Prior +270.25% | -32.39%-32.39% | -16.15%

Prior 7-Day Avg 30.30% | 22.52%23.58% | 39.79%

Current vs 7-Day Avg +127.05% | -38.88%-41.64% | +26.80%

Prior 7-Day Eod 18.58% | 20.35%20.35% | 60.18%

Current vs 7-Day Eod +270.25% | -32.39%-32.39% | -16.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 50.00% | 133.33%

Calls: 50.00% | 133.33%

Puts: -- | --

Current vs Prior -- | -50.00%

Prior 7-Day Avg 101.56% | 124.67%

Calls: 97.19% | 124.67%

Puts: 119.05% | 124.67%

Current vs 7-Day Avg -- | -46.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($61.5K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 699.53, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 9	0.00	0.75	$0.38	197.4%	1	999.00	6
$1.00	Oct 16	0.10	0.20	$0.15	66.7%	2	999.00	366
$1.00	Oct 23	0.00	0.55	$0.28	196.4%	--	999.00	33
$1.00	Nov 6	0.00	0.75	$0.38	197.4%	2	999.00	2
$1.00	Nov 20	0.00	0.45	$0.23	195.7%	--	999.00	268

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.30	$0.15	200.0%	--	999.00	31
$1.00	Nov 20	0.10	0.40	$0.25	120.0%	--	999.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 16	0.00	0.20	$0.10	200.0%	15	0.83	4
$1.00	Oct 16	0.10	0.20	$0.15	66.7%	2	999.00	366
$1.00	Nov 6	0.00	0.75	$0.38	197.4%	2	999.00	2
$1.00	Oct 9	0.00	0.75	$0.38	197.4%	1	999.00	6
$1.00	Oct 30	0.00	0.70	$0.35	200.0%	1	0.69	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 39.45% of stock, avg 41.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.00	Oct 23	$0.28	$0.15	$0.43	$0.57	$1.43	39.45%
$1.00	Nov 20	$0.23	$0.25	$0.48	$0.52	$1.48	44.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,529

Total Puts 565

Put/Call Ratio 0.37

Net Difference 964

Prior's Put/Call Breakdown

Total Calls 379

Total Puts 247

Put/Call Ratio 0.65

Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 6,442

Total Puts 559

Average Put/Call Ratio 0.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card