UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.10 -3.10%

(10/7 18:03) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 1,927

Calls: 1,462 (76%)

Puts: 465 (24%)

Prior (10/07) 450

Calls: 273 (61%)

Puts: 177 (39%)

Current vs Prior +328.22%

Calls: +435.53% (Calls)

Puts: +162.71% (Puts)

Prior 7-Day Total 6,173

Calls: 5,618 (91%)

Puts: 555 (9%)

Prior 7-Day Average 881

Calls: 802 (91%)

Puts: 79 (9%)

Current vs Prior 7-Day Avg +118.52%

Calls: +82.16%

Puts: +486.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $94.5K

Calls: $69.1K (73%)

Puts: $25.4K (27%)

Prior (10/07) $32.1K

Calls: $14.2K (44%)

Puts: $17.9K (56%)

Current vs Prior +194.56%

Calls: +386.15%

Puts: +42.20%

Prior 7-Day Total $206.8K

Calls: $162.4K (79%)

Puts: $44.4K (21%)

Prior 7-Day Average $29.5K

Calls: $23.2K (79%)

Puts: $6.3K (21%)

Current vs Prior 7-Day Avg +219.74%

Calls: +197.71%

Puts: +300.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.32

Prior (10/07) 0.65

Current vs Prior -50.94%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg +305.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 237,579

Calls: 207,264 (87%)

Puts: 30,315 (13%)

Prior (10/07) 237,159

Calls: 207,067 (87%)

Puts: 30,092 (13%)

Current vs Prior +0.18%

Prior 7-Day Total 1,669,705

Calls: 1,246,725 (87%)

Puts: 185,821 (13%)

Prior 7-Day Average 238,529

Calls: 207,787 (87%)

Puts: 30,970 (13%)

Current vs Prior 7-Day Avg -0.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)

Current 68.18% | 16.36%16.36% | 54.55%

Prior 54.62% | 21.01%21.01% | 79.83%

Current vs Prior +24.83% | -22.11%-22.11% | -31.67%

Prior 7-Day Avg 26.87% | 22.96%23.06% | 37.37%

Current vs 7-Day Avg +153.74% | -28.74%-29.05% | +45.95%

Prior 7-Day Eod 54.62% | 21.01%20.35% | 60.18%

Current vs 7-Day Eod +24.83% | -22.11%-19.60% | -9.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 119.05% | 0.00%

Calls: -- | --

Puts: 119.05% | 0.00%

Current vs Prior -- | --

Prior 7-Day Avg 116.56% | 113.00%

Calls: 115.94% | 113.00%

Puts: 119.05% | 113.00%

Current vs 7-Day Avg -- | -41.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($69.1K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 328% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 699.51, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 9	0.00	0.75	$0.38	197.4%	1	999.00	6
$1.00	Oct 16	0.10	0.20	$0.15	66.7%	2	999.00	366
$1.00	Oct 23	0.00	0.55	$0.28	196.4%	--	999.00	33
$1.00	Nov 6	0.00	0.75	$0.38	197.4%	2	999.00	2
$1.00	Nov 20	0.00	0.45	$0.23	195.7%	--	999.00	268

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.30	$0.15	200.0%	--	999.00	31
$1.00	Nov 20	0.10	0.40	$0.25	120.0%	--	999.00	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 8)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 16	0.00	0.25	$0.13	192.3%	8	0.72	4
$1.00	Oct 16	0.10	0.20	$0.15	66.7%	2	999.00	366
$1.00	Nov 6	0.00	0.75	$0.38	197.4%	2	999.00	2
$1.00	Oct 9	0.00	0.75	$0.38	197.4%	1	999.00	6
$1.00	Oct 30	0.00	0.50	$0.25	200.0%	1	0.66	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 39.09% of stock, avg 41.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.00	Oct 23	$0.28	$0.15	$0.43	$0.57	$1.43	39.09%
$1.00	Nov 20	$0.23	$0.25	$0.48	$0.52	$1.48	43.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462

Total Puts 465

Put/Call Ratio 0.32

Net Difference 997

Prior's Put/Call Breakdown

Total Calls 273

Total Puts 177

Put/Call Ratio 0.65

Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 5,618

Total Puts 555

Average Put/Call Ratio 0.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card