Tour v531
UWMC
UWM HLDGS CORP Class A
$1.13 -5.83%
$1.15 (+1.50%)🌙
as of 10/07 06:03 PM
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:03pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:03 ▶

Option Volume

Detail
ℹ
Current (10/07) 626
Calls: 379 (61%)
Puts: 247 (39%)
Prior (10/06) 1,649
Calls: 1,632 (99%)
Puts: 17 (1%)
Current vs Prior -62.04%
Calls: -76.78% (Calls)
Puts: +1352.94% (Puts)
Prior 7-Day Total 7,966
Calls: 7,386 (93%)
Puts: 580 (7%)
Prior 7-Day Average 1,138
Calls: 1,055 (93%)
Puts: 82 (7%)
Current vs Prior 7-Day Avg -44.99%
Calls: -64.08%
Puts: +198.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $39.2K
Calls: $18.6K (47%)
Puts: $20.6K (53%)
Prior (10/06) $69.6K
Calls: $67.2K (97%)
Puts: $2.4K (3%)
Current vs Prior -43.70%
Calls: -72.33%
Puts: +756.51%
Prior 7-Day Total $283.0K
Calls: $237.5K (84%)
Puts: $45.5K (16%)
Prior 7-Day Average $40.4K
Calls: $33.9K (84%)
Puts: $6.5K (16%)
Current vs Prior 7-Day Avg -3.12%
Calls: -45.21%
Puts: +216.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.65
Prior (10/06) 0.01
Current vs Prior +6156.46%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +796.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 237,159
Calls: 207,067 (87%)
Puts: 30,092 (13%)
Prior (10/06) 237,495
Calls: 207,332 (87%)
Puts: 30,163 (13%)
Current vs Prior -0.14%
Prior 7-Day Total 1,105,304
Calls: 973,939 (88%)
Puts: 131,365 (12%)
Prior 7-Day Average 184,217
Calls: 162,323 (88%)
Puts: 21,894 (12%)
Current vs Prior 7-Day Avg +28.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)
Current 18.58% | 20.35%20.35% | 60.18%
Prior 62.50% | 20.83%20.83% | 62.50%
Current vs Prior -70.27% | -2.30%-2.30% | -3.72%
Prior 7-Day Avg 30.54% | 22.72%24.22% | 35.20%
Current vs 7-Day Avg -39.15% | -10.43%-15.95% | +70.98%
Prior 7-Day Eod 62.50% | 20.83%20.83% | 62.50%
Current vs 7-Day Eod -70.27% | -2.30%-2.30% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 133.33%
Calls: 50.00% | 133.33%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 116.56% | 113.00%
Calls: 115.94% | 113.00%
Puts: 119.05% | 113.00%
Current vs 7-Day Avg -57.10% | +17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 6156% - increased hedging/bearish positioning. Call-heavy open interest (207,067 calls vs 30,092 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.62, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.150.75$0.45133.3%--999.00366
$1.00Oct 230.000.85$0.43197.7%--999.0033
$1.00Nov 200.000.45$0.23195.7%--999.00268
$1.00Oct 90.000.35$0.18194.4%10.7416
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.30$0.15200.0%--999.0031
$1.00Nov 200.000.20$0.10200.0%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 90.000.35$0.18194.4%10.7416
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 247
Put/Call Ratio 0.65
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 1,632
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,615

Prior 7-Day Put/Call Summary

Total Calls 7,386
Total Puts 580
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All