Tour v531
UWMC
UWM HLDGS CORP Class A
$1.15 -4.36%
(10/6 18:03) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 18:03)
◀ 10/7 15:06 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 450
Calls: 273 (61%)
Puts: 177 (39%)
Prior (10/06) 991
Calls: 974 (98%)
Puts: 17 (2%)
Current vs Prior -54.59%
Calls: -71.97% (Calls)
Puts: +941.18% (Puts)
Prior 7-Day Total 6,433
Calls: 5,807 (90%)
Puts: 626 (10%)
Prior 7-Day Average 919
Calls: 829 (90%)
Puts: 89 (10%)
Current vs Prior 7-Day Avg -51.03%
Calls: -67.09%
Puts: +97.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $32.1K
Calls: $14.2K (44%)
Puts: $17.9K (56%)
Prior (10/06) $38.2K
Calls: $35.9K (94%)
Puts: $2.3K (6%)
Current vs Prior -16.13%
Calls: -60.41%
Puts: +660.41%
Prior 7-Day Total $197.7K
Calls: $148.4K (75%)
Puts: $49.2K (25%)
Prior 7-Day Average $28.2K
Calls: $21.2K (75%)
Puts: $7.0K (25%)
Current vs Prior 7-Day Avg +13.56%
Calls: -33.01%
Puts: +154.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.65
Prior (10/06) 0.02
Current vs Prior +3614.67%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +647.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 237,159
Calls: 207,067 (87%)
Puts: 30,092 (13%)
Prior (10/06) 237,495
Calls: 207,332 (87%)
Puts: 30,163 (13%)
Current vs Prior -0.14%
Prior 7-Day Total 1,675,417
Calls: 1,250,470 (87%)
Puts: 187,452 (13%)
Prior 7-Day Average 239,345
Calls: 208,411 (87%)
Puts: 31,242 (13%)
Current vs Prior 7-Day Avg -0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)
Current 13.91% | 28.70%28.70% | 53.04%
Prior 39.23% | 31.54%31.54% | 48.46%
Current vs Prior -64.54% | -9.01%-9.01% | +9.45%
Prior 7-Day Avg 28.57% | 20.94%23.06% | 29.42%
Current vs 7-Day Avg -51.30% | +37.05%+24.45% | +80.27%
Prior 7-Day Eod 39.23% | 31.54%20.83% | 62.50%
Current vs 7-Day Eod -64.54% | -9.01%+37.74% | -15.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 133.33%
Calls: 50.00% | 133.33%
Puts: -- | --
Prior 119.05% | 0.00%
Calls: -- | --
Puts: 119.05% | 0.00%
Current vs Prior -58.00% | --
Prior 7-Day Avg 107.13% | 101.00%
Calls: 104.75% | 101.00%
Puts: 119.05% | 101.00%
Current vs 7-Day Avg -53.33% | +32.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 3615% - increased hedging/bearish positioning. Call-heavy open interest (207,067 calls vs 30,092 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.67, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.150.75$0.45133.3%--999.00366
$1.00Oct 230.000.85$0.43197.7%--999.0033
$1.00Nov 200.250.45$0.3557.1%--999.00268
$1.00Oct 90.050.20$0.13115.4%--1.0016
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.30$0.15200.0%--999.0031
$1.00Nov 200.000.75$0.38197.4%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 177
Put/Call Ratio 0.65
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 17
Put/Call Ratio 0.02
Net Difference 957

Prior 7-Day Put/Call Summary

Total Calls 5,807
Total Puts 626
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All