Tour v531
UWMC
UWM HLDGS CORP Class A
$1.20 -6.98%
$1.20 (+0.03%)🌙
as of 10/06 06:03 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:03pm)
January 2026
|
▶ (10/7 15:06)
◀ 10/6 18:03 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,649
Calls: 1,632 (99%)
Puts: 17 (1%)
Prior (10/05) 1,309
Calls: 1,209 (92%)
Puts: 100 (8%)
Current vs Prior +25.97%
Calls: +34.99% (Calls)
Puts: -83.00% (Puts)
Prior 7-Day Total 7,631
Calls: 6,977 (91%)
Puts: 654 (9%)
Prior 7-Day Average 1,090
Calls: 996 (91%)
Puts: 93 (9%)
Current vs Prior 7-Day Avg +51.26%
Calls: +63.74%
Puts: -81.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $69.6K
Calls: $67.2K (97%)
Puts: $2.4K (3%)
Prior (10/05) $40.6K
Calls: $30.9K (76%)
Puts: $9.7K (24%)
Current vs Prior +71.33%
Calls: +117.60%
Puts: -75.33%
Prior 7-Day Total $248.2K
Calls: $197.9K (80%)
Puts: $50.3K (20%)
Prior 7-Day Average $35.5K
Calls: $28.3K (80%)
Puts: $7.2K (20%)
Current vs Prior 7-Day Avg +96.20%
Calls: +137.61%
Puts: -66.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.01
Prior (10/05) 0.08
Current vs Prior -87.41%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -87.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 237,495
Calls: 207,332 (87%)
Puts: 30,163 (13%)
Prior (10/05) 236,900
Calls: 206,808 (87%)
Puts: 30,092 (13%)
Current vs Prior +0.25%
Prior 7-Day Total 1,110,680
Calls: 977,684 (88%)
Puts: 132,996 (12%)
Prior 7-Day Average 185,113
Calls: 162,947 (88%)
Puts: 22,166 (12%)
Current vs Prior 7-Day Avg +28.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)
Current 62.50% | 20.83%20.83% | 62.50%
Prior 39.53% | 31.78%31.78% | 48.84%
Current vs Prior +58.09% | -34.45%-34.45% | +27.98%
Prior 7-Day Avg 23.95% | 23.35%23.70% | 29.78%
Current vs 7-Day Avg +160.97% | -10.78%-12.09% | +109.87%
Prior 7-Day Eod 39.53% | 31.78%31.78% | 48.84%
Current vs 7-Day Eod +58.09% | -34.45%-34.45% | +27.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 119.05% | 0.00%
Calls: -- | --
Puts: 119.05% | 0.00%
Current vs Prior -- | --
Prior 7-Day Avg 107.13% | 101.00%
Calls: 104.75% | 101.00%
Puts: 119.05% | 101.00%
Current vs 7-Day Avg -- | +38.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($67.2K) vs puts ($2.4K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,632 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 932.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.000.05$0.03166.7%51999.00111
$1.00Oct 160.150.85$0.50140.0%--999.00366
$1.50Oct 160.000.65$0.33197.0%53999.00205
$1.00Oct 230.000.60$0.30200.0%--999.0033
$1.50Oct 230.000.60$0.30200.0%--999.00138
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.000.80$0.40200.0%--999.001.9K
$1.00Oct 230.000.30$0.15200.0%--999.0031
$1.00Nov 200.000.70$0.35200.0%--999.002.0K
$1.50Nov 200.000.95$0.48197.9%--999.0029

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 119, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.000.65$0.33197.0%53999.00205
$1.50Oct 90.000.05$0.03166.7%51999.00111
$1.00Oct 90.000.50$0.25200.0%150.7813
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 2.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 16$0.17$0.33$0.17100%1.94$1.17
$1.00$1.50Oct 9$0.22$0.28$0.2278%1.27$1.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 20$0.13$0.37$0.13100%2.85$1.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16-$0.16$0.34
$1.00$1.501:2Oct 23-$0.30$0.20
$1.00$1.501:2Nov 20-$0.43$0.07
$1.00$1.501:2Oct 9$0.19$0.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 20-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,615

Prior's Put/Call Breakdown

Total Calls 1,209
Total Puts 100
Put/Call Ratio 0.08
Net Difference 1,109

Prior 7-Day Put/Call Summary

Total Calls 6,977
Total Puts 654
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All