Tour v531
UWMC
UWM HLDGS CORP Class A
$1.19 -8.14%
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:03)
◀ 10/6 15:06 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 991
Calls: 974 (98%)
Puts: 17 (2%)
Prior (10/05) 1,231
Calls: 1,131 (92%)
Puts: 100 (8%)
Current vs Prior -19.50%
Calls: -13.88% (Calls)
Puts: -83.00% (Puts)
Prior 7-Day Total 6,711
Calls: 6,001 (89%)
Puts: 710 (11%)
Prior 7-Day Average 958
Calls: 857 (89%)
Puts: 101 (11%)
Current vs Prior 7-Day Avg +3.37%
Calls: +13.61%
Puts: -83.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $38.2K
Calls: $35.9K (94%)
Puts: $2.3K (6%)
Prior (10/05) $35.3K
Calls: $25.1K (71%)
Puts: $10.2K (29%)
Current vs Prior +8.34%
Calls: +42.76%
Puts: -76.86%
Prior 7-Day Total $216.7K
Calls: $169.3K (78%)
Puts: $47.4K (22%)
Prior 7-Day Average $31.0K
Calls: $24.2K (78%)
Puts: $6.8K (22%)
Current vs Prior 7-Day Avg +23.48%
Calls: +48.33%
Puts: -65.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.02
Prior (10/05) 0.09
Current vs Prior -80.26%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -81.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 237,495
Calls: 207,332 (87%)
Puts: 30,163 (13%)
Prior (10/05) 236,900
Calls: 206,808 (87%)
Puts: 30,092 (13%)
Current vs Prior +0.25%
Prior 7-Day Total 1,680,666
Calls: 1,253,231 (87%)
Puts: 190,535 (13%)
Prior 7-Day Average 240,095
Calls: 208,871 (87%)
Puts: 31,755 (13%)
Current vs Prior 7-Day Avg -1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)
Current 54.62% | 21.01%21.01% | 79.83%
Prior 20.49% | 18.85%20.49% | 27.05%
Current vs Prior +166.55% | +11.44%+2.52% | +195.14%
Prior 7-Day Avg 24.04% | 20.96%21.94% | 26.86%
Current vs 7-Day Avg +127.25% | +0.21%-4.25% | +197.22%
Prior 7-Day Eod 39.53% | 31.78%31.78% | 48.84%
Current vs 7-Day Eod +38.16% | -33.90%-33.90% | +63.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 60.00% | 100.00%
Calls: 60.00% | 100.00%
Puts: -- | --
Current vs Prior -- | +40.00%
Prior 7-Day Avg 95.91% | 100.83%
Calls: 95.91% | 100.83%
Puts: 95.91% | 100.83%
Current vs 7-Day Avg -- | +38.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($35.9K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.02 - heavy call buying (974 calls vs 17 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (207,332 calls vs 30,163 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 932.47, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.000.05$0.03166.7%51999.00111
$1.00Oct 160.150.85$0.50140.0%--999.00366
$1.50Oct 160.000.65$0.33197.0%53999.00205
$1.00Oct 230.000.85$0.43197.7%--999.0033
$1.50Oct 230.000.60$0.30200.0%--999.00138
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.000.80$0.40200.0%--999.001.9K
$1.00Oct 230.000.30$0.15200.0%--999.0031
$1.00Nov 200.000.70$0.35200.0%--999.002.0K
$1.50Nov 200.000.95$0.48197.9%--999.0029

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 119, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.000.65$0.33197.0%53999.00205
$1.50Oct 90.000.05$0.03166.7%51999.00111
$1.00Oct 90.000.30$0.15200.0%151.0013
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 2.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 9$0.12$0.38$0.12100%3.17$1.12
$1.00$1.50Oct 23$0.13$0.37$0.13100%2.85$1.13
$1.00$1.50Oct 16$0.17$0.33$0.17100%1.94$1.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 20$0.13$0.37$0.13100%2.85$1.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16-$0.16$0.34
$1.00$1.501:2Oct 23-$0.17$0.33
$1.00$1.501:2Nov 20-$0.43$0.07
$1.00$1.501:2Oct 9$0.09$0.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 20-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 17
Put/Call Ratio 0.02
Net Difference 957

Prior's Put/Call Breakdown

Total Calls 1,131
Total Puts 100
Put/Call Ratio 0.09
Net Difference 1,031

Prior 7-Day Put/Call Summary

Total Calls 6,001
Total Puts 710
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All