Tour v531
UWMC
UWM HLDGS CORP Class A
$1.29 +2.38%
$1.30 (+0.78%)🌙
as of 10/05 06:04 PM
(10/5 15:07) ◀
|
Monday, October 5, 2026 (6:04pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:04 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,309
Calls: 1,209 (92%)
Puts: 100 (8%)
Prior (10/02) 87
Calls: 84 (97%)
Puts: 3 (3%)
Current vs Prior +1404.60%
Calls: +1339.29% (Calls)
Puts: +3233.33% (Puts)
Prior 7-Day Total 8,684
Calls: 7,941 (91%)
Puts: 743 (9%)
Prior 7-Day Average 1,240
Calls: 1,134 (91%)
Puts: 106 (9%)
Current vs Prior 7-Day Avg +5.52%
Calls: +6.57%
Puts: -5.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $40.6K
Calls: $30.9K (76%)
Puts: $9.7K (24%)
Prior (10/02) $2.2K
Calls: $2.1K (97%)
Puts: $74 (3%)
Current vs Prior +1740.05%
Calls: +1347.26%
Puts: +13062.16%
Prior 7-Day Total $297.9K
Calls: $248.0K (83%)
Puts: $50.0K (17%)
Prior 7-Day Average $42.6K
Calls: $35.4K (83%)
Puts: $7.1K (17%)
Current vs Prior 7-Day Avg -4.58%
Calls: -12.85%
Puts: +36.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.08
Prior (10/02) 0.04
Current vs Prior +131.60%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +0.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 236,900
Calls: 206,808 (87%)
Puts: 30,092 (13%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,116,524
Calls: 980,445 (88%)
Puts: 136,079 (12%)
Prior 7-Day Average 186,087
Calls: 163,407 (88%)
Puts: 22,679 (12%)
Current vs Prior 7-Day Avg +27.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)
Current 39.53% | 31.78%31.78% | 48.84%
Prior 20.83% | 19.17%20.83% | 27.50%
Current vs Prior +89.77% | +65.82%+52.56% | +77.59%
Prior 7-Day Avg 21.05% | 21.47%22.32% | 26.67%
Current vs 7-Day Avg +87.83% | +48.05%+42.40% | +83.13%
Prior 7-Day Eod 20.83% | 19.17%20.83% | 27.50%
Current vs 7-Day Eod +89.77% | +65.82%+52.56% | +77.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.05% | 0.00%
Calls: -- | --
Puts: 119.05% | 0.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 95.91% | 100.83%
Calls: 95.91% | 100.83%
Puts: 95.91% | 100.83%
Current vs 7-Day Avg +24.12% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.9K) vs puts ($9.7K). Massive premium surge with dollar volume up 1740% vs prior. Unusually high activity with volume up 1405% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,209 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 732.81, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 90.200.75$0.48114.6%4999.006
$1.50Oct 90.000.05$0.03166.7%--999.00111
$1.00Oct 160.050.75$0.40175.0%--999.00416
$1.50Oct 160.000.65$0.33197.0%--999.00205
$1.00Oct 230.050.75$0.40175.0%--999.0033
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.000.75$0.38197.4%--999.001.9K
$1.00Oct 230.000.30$0.15200.0%--999.0031
$1.50Oct 90.100.85$0.48156.2%20.78--
$1.50Oct 230.050.80$0.43174.4%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 90.200.65$0.43104.7%130.77--
$1.00Oct 90.200.75$0.48114.6%4999.006
$1.00Oct 160.050.75$0.40175.0%40.78--
$1.50Oct 90.000.05$0.03166.7%30.22--
$1.50Oct 230.000.10$0.05200.0%1999.00138
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.15$0.08187.5%40.22--
$1.50Oct 90.100.85$0.48156.2%20.78--
$1.50Oct 230.050.80$0.43174.4%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 23$0.28$0.22$0.2878%0.79$1.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16-$0.26$0.24
$1.00$1.501:2Oct 23$0.30$0.20
$1.00$1.501:2Oct 9$0.42$0.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 23$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,209
Total Puts 100
Put/Call Ratio 0.08
Net Difference 1,109

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 3
Put/Call Ratio 0.04
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 7,941
Total Puts 743
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All