Tour v531
UWMC
UWM HLDGS CORP Class A
$1.30 +2.78%
(10/2 18:03) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:04)
◀ 10/5 15:07 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 1,231
Calls: 1,131 (92%)
Puts: 100 (8%)
Prior (10/02) 81
Calls: 80 (99%)
Puts: 1 (1%)
Current vs Prior +1419.75%
Calls: +1313.75% (Calls)
Puts: +9900.00% (Puts)
Prior 7-Day Total 10,369
Calls: 7,536 (73%)
Puts: 2,833 (27%)
Prior 7-Day Average 1,481
Calls: 1,076 (73%)
Puts: 404 (27%)
Current vs Prior 7-Day Avg -16.90%
Calls: +5.06%
Puts: -75.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $35.3K
Calls: $25.1K (71%)
Puts: $10.2K (29%)
Prior (10/02) $2.1K
Calls: $2.0K (98%)
Puts: $38 (2%)
Current vs Prior +1597.35%
Calls: +1131.55%
Puts: +26615.79%
Prior 7-Day Total $725.6K
Calls: $198.1K (27%)
Puts: $527.5K (73%)
Prior 7-Day Average $103.7K
Calls: $28.3K (27%)
Puts: $75.4K (73%)
Current vs Prior 7-Day Avg -65.96%
Calls: -11.18%
Puts: -86.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.09
Prior (10/02) 0.01
Current vs Prior +607.34%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -68.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 236,900
Calls: 206,808 (87%)
Puts: 30,092 (13%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,684,464
Calls: 1,461,268 (87%)
Puts: 223,196 (13%)
Prior 7-Day Average 240,637
Calls: 208,752 (87%)
Puts: 31,885 (13%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (12/18)
Current 39.23% | 31.54%31.54% | 48.46%
Prior 20.49% | 18.85%20.49% | 27.05%
Current vs Prior +91.45% | +67.29%+53.91% | +79.16%
Prior 7-Day Avg 21.27% | 19.63%22.19% | 27.87%
Current vs 7-Day Avg +84.48% | +60.64%+42.14% | +73.88%
Prior 7-Day Eod 20.49% | 18.85%20.83% | 27.50%
Current vs 7-Day Eod +91.45% | +67.29%+51.39% | +76.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.05% | 0.00%
Calls: -- | --
Puts: 119.05% | 0.00%
Prior 60.00% | 100.00%
Calls: 60.00% | 100.00%
Puts: -- | --
Current vs Prior +98.42% | --
Prior 7-Day Avg 90.78% | 96.63%
Calls: 95.91% | 100.83%
Puts: 60.00% | 71.43%
Current vs 7-Day Avg +31.14% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($25.1K). Massive premium surge with dollar volume up 1597% vs prior. Unusually high activity with volume up 1420% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,131 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 732.81, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 90.200.75$0.48114.6%4999.006
$1.50Oct 90.000.05$0.03166.7%--999.00111
$1.00Oct 160.050.75$0.40175.0%--999.00416
$1.50Oct 160.000.65$0.33197.0%--999.00205
$1.00Oct 230.050.75$0.40175.0%--999.0033
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.000.75$0.38197.4%--999.001.9K
$1.00Oct 230.000.30$0.15200.0%--999.0031
$1.50Oct 90.100.85$0.48156.2%20.78--
$1.50Oct 230.050.75$0.40175.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 90.200.65$0.43104.7%130.77--
$1.00Oct 90.200.75$0.48114.6%4999.006
$1.00Oct 160.050.75$0.40175.0%40.78--
$1.50Oct 90.000.05$0.03166.7%30.22--
$1.50Oct 230.000.10$0.05200.0%1999.00138
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.15$0.08187.5%40.22--
$1.50Oct 90.100.85$0.48156.2%20.78--
$1.50Oct 230.050.75$0.40175.0%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 23$0.25$0.25$0.2578%1.00$1.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 16-$0.26$0.24
$1.00$1.501:2Oct 23$0.30$0.20
$1.00$1.501:2Oct 9$0.42$0.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 23$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,131
Total Puts 100
Put/Call Ratio 0.09
Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 7,536
Total Puts 2,833
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All