UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.26 +9.09%

$1.27 (+0.79%)🌙

as of 10/02 06:03 PM

(10/2 15:06) ◀

Friday, October 2, 2026 (6:03pm)

▶ (10/5 15:07)

◀ 10/2 18:03 ▶

Option Volume

Detail

ℹ

Current (10/02) 87

Calls: 84 (97%)

Puts: 3 (3%)

Prior (10/01) 1,714

Calls: 1,580 (92%)

Puts: 134 (8%)

Current vs Prior -94.92%

Calls: -94.68% (Calls)

Puts: -97.76% (Puts)

Prior 7-Day Total 10,727

Calls: 9,278 (86%)

Puts: 1,449 (14%)

Prior 7-Day Average 1,532

Calls: 1,325 (86%)

Puts: 207 (14%)

Current vs Prior 7-Day Avg -94.32%

Calls: -93.66%

Puts: -98.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $2.2K

Calls: $2.1K (97%)

Puts: $74 (3%)

Prior (10/01) $44.0K

Calls: $32.4K (74%)

Puts: $11.6K (26%)

Current vs Prior -94.99%

Calls: -93.42%

Puts: -99.36%

Prior 7-Day Total $461.5K

Calls: $262.9K (57%)

Puts: $198.6K (43%)

Prior 7-Day Average $65.9K

Calls: $37.6K (57%)

Puts: $28.4K (43%)

Current vs Prior 7-Day Avg -96.65%

Calls: -94.32%

Puts: -99.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.04

Prior (10/01) 0.08

Current vs Prior -57.89%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg -75.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) --

Calls: -- (--)

Puts: -- (--)

Prior (10/01) 239,496

Calls: 208,152 (87%)

Puts: 31,344 (13%)

Current vs Prior -100.00%

Prior 7-Day Total 1,355,925

Calls: 1,187,711 (88%)

Puts: 168,214 (12%)

Prior 7-Day Average 193,703

Calls: 169,673 (88%)

Puts: 24,030 (12%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 20.83% | 19.17%20.83% | 27.50%

Prior 20.83% | --20.83% | 27.50%

Current vs Prior -100.00% | --+0.00% | +0.00%

Prior 7-Day Avg 22.12% | --23.99% | 29.32%

Current vs 7-Day Avg -100.00% | ---13.16% | -6.19%

Prior 7-Day Eod 20.83% | 19.17%20.83% | 27.50%

Current vs 7-Day Eod -100.00% | -100.00%+0.00% | +0.00%

Sentiment BULLISHNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 60.00% | 100.00%

Calls: 60.00% | 100.00%

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 103.64% | 92.14%

Calls: 95.91% | 100.83%

Puts: 150.00% | 40.00%

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.1K) vs puts ($74). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (84 calls vs 3 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 999.00, highest 999.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 2	0.05	0.40	$0.23	152.2%	5	999.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 2	0.00	0.35	$0.18	194.4%	2	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 2	0.05	0.40	$0.23	152.2%	5	999.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 2	0.00	0.35	$0.18	194.4%	2	999.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84

Total Puts 3

Put/Call Ratio 0.04

Net Difference 81

Prior's Put/Call Breakdown

Total Calls 1,580

Total Puts 134

Put/Call Ratio 0.08

Net Difference 1,446

Prior 7-Day Put/Call Summary

Total Calls 9,278

Total Puts 1,449

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card