UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.24 +7.37%

(10/1 18:03) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 18:03)

◀ 10/2 15:06 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 81

Calls: 80 (99%)

Puts: 1 (1%)

Prior (10/01) 1,216

Calls: 1,086 (89%)

Puts: 130 (11%)

Current vs Prior -93.34%

Calls: -92.63% (Calls)

Puts: -99.23% (Puts)

Prior 7-Day Total 9,687

Calls: 6,865 (71%)

Puts: 2,822 (29%)

Prior 7-Day Average 1,383

Calls: 980 (71%)

Puts: 403 (29%)

Current vs Prior 7-Day Avg -94.15%

Calls: -91.84%

Puts: -99.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $2.1K

Calls: $2.0K (98%)

Puts: $38 (2%)

Prior (10/01) $31.9K

Calls: $20.4K (64%)

Puts: $11.5K (36%)

Current vs Prior -93.48%

Calls: -89.99%

Puts: -99.67%

Prior 7-Day Total $705.5K

Calls: $182.9K (26%)

Puts: $522.6K (74%)

Prior 7-Day Average $100.8K

Calls: $26.1K (26%)

Puts: $74.7K (74%)

Current vs Prior 7-Day Avg -97.94%

Calls: -92.19%

Puts: -99.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.01

Prior (10/01) 0.12

Current vs Prior -89.56%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -95.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) --

Calls: -- (--)

Puts: -- (--)

Prior (10/01) 239,496

Calls: 208,152 (87%)

Puts: 31,344 (13%)

Current vs Prior -100.00%

Prior 7-Day Total 1,699,844

Calls: 1,475,005 (87%)

Puts: 224,839 (13%)

Prior 7-Day Average 242,834

Calls: 210,715 (87%)

Puts: 32,119 (13%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 20.49% | 18.85%20.49% | 27.05%

Prior 20.49% | --22.95% | 24.59%

Current vs Prior -100.00% | ---10.71% | +10.00%

Prior 7-Day Avg 20.91% | --21.83% | 27.13%

Current vs 7-Day Avg -100.00% | ---6.12% | -0.30%

Prior 7-Day Eod 20.49% | 20.49%20.83% | 27.50%

Current vs 7-Day Eod -100.00% | -100.00%-1.64% | -1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 60.00% | 125.00%

Calls: 60.00% | 125.00%

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 103.64% | 88.06%

Calls: 103.09% | 101.00%

Puts: 105.00% | 55.72%

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.0K) vs puts ($38). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (80 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 2	0.05	0.40	$0.23	152.2%	1	999.00	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 2	0.05	0.40	$0.23	152.2%	1	999.00	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80

Total Puts 1

Put/Call Ratio 0.01

Net Difference 79

Prior's Put/Call Breakdown

Total Calls 1,086

Total Puts 130

Put/Call Ratio 0.12

Net Difference 956

Prior 7-Day Put/Call Summary

Total Calls 6,865

Total Puts 2,822

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card