Tour v531
UWMC
UWM HLDGS CORP Class A
$1.20 +1.69%
$1.22 (+1.67%)🌙
as of 10/01 06:03 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:03pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:03 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,714
Calls: 1,580 (92%)
Puts: 134 (8%)
Prior (09/30) 451
Calls: 423 (94%)
Puts: 28 (6%)
Current vs Prior +280.04%
Calls: +273.52% (Calls)
Puts: +378.57% (Puts)
Prior 7-Day Total 9,749
Calls: 8,314 (85%)
Puts: 1,435 (15%)
Prior 7-Day Average 1,392
Calls: 1,187 (85%)
Puts: 205 (15%)
Current vs Prior 7-Day Avg +23.07%
Calls: +33.03%
Puts: -34.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $44.0K
Calls: $32.4K (74%)
Puts: $11.6K (26%)
Prior (09/30) $14.4K
Calls: $12.0K (83%)
Puts: $2.4K (17%)
Current vs Prior +205.48%
Calls: +170.41%
Puts: +378.74%
Prior 7-Day Total $435.8K
Calls: $241.6K (55%)
Puts: $194.2K (45%)
Prior 7-Day Average $62.3K
Calls: $34.5K (55%)
Puts: $27.7K (45%)
Current vs Prior 7-Day Avg -29.26%
Calls: -6.06%
Puts: -58.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.08
Prior (09/30) 0.07
Current vs Prior +28.12%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -48.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 239,496
Calls: 208,152 (87%)
Puts: 31,344 (13%)
Prior (09/30) 62,621
Calls: 61,328 (98%)
Puts: 1,293 (2%)
Current vs Prior +282.45%
Prior 7-Day Total 1,371,305
Calls: 1,201,448 (88%)
Puts: 169,857 (12%)
Prior 7-Day Average 195,900
Calls: 171,635 (88%)
Puts: 24,265 (12%)
Current vs Prior 7-Day Avg +22.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 20.83% | 19.17%20.83% | 27.50%
Prior 17.80% | 21.19%25.42% | 25.42%
Current vs Prior +17.06% | -9.53%-18.06% | +8.17%
Prior 7-Day Avg 22.69% | 21.82%25.36% | 29.16%
Current vs 7-Day Avg -8.18% | -12.14%-17.84% | -5.69%
Prior 7-Day Eod 17.80% | 21.19%25.42% | 25.42%
Current vs 7-Day Eod +17.06% | -9.53%-18.06% | +8.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 100.00%
Calls: 60.00% | 100.00%
Puts: -- | --
Prior 60.00% | 125.00%
Calls: 60.00% | 125.00%
Puts: -- | --
Current vs Prior +0.00% | -20.00%
Prior 7-Day Avg 116.50% | 83.57%
Calls: 103.09% | 101.00%
Puts: 150.00% | 40.00%
Current vs 7-Day Avg -48.50% | +19.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.4K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,580 calls vs 134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.100.30$0.20100.0%--1.0033
$1.00Oct 20.150.30$0.2268.2%--0.8328
$1.00Oct 160.150.30$0.2268.2%100.83416
$1.00Nov 60.150.35$0.2580.0%20.78--
$1.50Nov 130.001.00$0.50200.0%600.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.100.50$0.30133.3%--0.8048
$1.50Oct 90.150.50$0.33106.1%--0.801.9K
$1.50Oct 230.200.35$0.2853.6%10.803

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 233, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.000.05$0.03166.7%1380.19293
$1.50Nov 130.001.00$0.50200.0%600.68--
$1.50Nov 60.000.05$0.03166.7%150.1928
$1.00Oct 160.150.30$0.2268.2%100.83416
$1.00Nov 60.150.35$0.2580.0%20.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.000.05$0.03166.7%50.174
$1.50Oct 230.200.35$0.2853.6%10.803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 255.8%, max 386.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 2Nov 6422.6%91.8%360.5%228
$1.50Oct 2Nov 13444.4%370.8%19.9%601.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Oct 23444.4%91.3%386.9%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 23$0.17$0.33$0.17100%1.94$1.17
$1.00$1.50Oct 2$0.19$0.31$0.1983%1.63$1.19
$1.00$1.50Oct 16$0.19$0.31$0.1983%1.63$1.19
$1.00$1.50Nov 6$0.22$0.28$0.2278%1.27$1.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 2$0.27$0.23$0.2780%0.85$1.23
$1.50$1.00Oct 23$0.25$0.25$0.2580%1.00$1.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.00% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 2$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 23$0.14$0.36
$1.00$1.501:2Oct 2$0.16$0.34
$1.00$1.501:2Oct 16$0.16$0.34
$1.00$1.501:2Nov 6$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 2$0.24$0.26
$1.50$1.001:2Oct 23$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580
Total Puts 134
Put/Call Ratio 0.08
Net Difference 1,446

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 28
Put/Call Ratio 0.07
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 8,314
Total Puts 1,435
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All