Tour v531
UWMC
UWM HLDGS CORP Class A
$1.22 +2.97%
(9/30 23:35) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:03)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 1,216
Calls: 1,086 (89%)
Puts: 130 (11%)
Prior (09/30) 417
Calls: 392 (94%)
Puts: 25 (6%)
Current vs Prior +191.61%
Calls: +177.04% (Calls)
Puts: +420.00% (Puts)
Prior 7-Day Total 10,334
Calls: 7,423 (72%)
Puts: 2,911 (28%)
Prior 7-Day Average 1,476
Calls: 1,060 (72%)
Puts: 415 (28%)
Current vs Prior 7-Day Avg -17.63%
Calls: +2.41%
Puts: -68.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $31.9K
Calls: $20.4K (64%)
Puts: $11.5K (36%)
Prior (09/30) $13.8K
Calls: $11.6K (84%)
Puts: $2.2K (16%)
Current vs Prior +131.30%
Calls: +75.66%
Puts: +427.77%
Prior 7-Day Total $720.6K
Calls: $187.8K (26%)
Puts: $532.7K (74%)
Prior 7-Day Average $102.9K
Calls: $26.8K (26%)
Puts: $76.1K (74%)
Current vs Prior 7-Day Avg -69.01%
Calls: -23.99%
Puts: -84.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.12
Prior (09/30) 0.06
Current vs Prior +87.70%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -61.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 239,496
Calls: 208,152 (87%)
Puts: 31,344 (13%)
Prior (09/30) 239,209
Calls: 207,855 (87%)
Puts: 31,354 (13%)
Current vs Prior +0.12%
Prior 7-Day Total 1,716,398
Calls: 1,488,697 (87%)
Puts: 227,701 (13%)
Prior 7-Day Average 245,199
Calls: 212,671 (87%)
Puts: 32,528 (13%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 20.49% | 18.85%20.49% | 27.05%
Prior 20.80% | 20.00%24.80% | 26.40%
Current vs Prior -1.48% | -5.74%-17.37% | +2.46%
Prior 7-Day Avg 21.52% | 20.34%22.09% | 27.05%
Current vs 7-Day Avg -4.78% | -7.30%-7.25% | +0.01%
Prior 7-Day Eod 20.80% | 20.00%25.42% | 25.42%
Current vs 7-Day Eod -1.48% | -5.74%-19.40% | +6.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 100.00%
Calls: 60.00% | 100.00%
Puts: -- | --
Prior 218.75% | 125.00%
Calls: 218.75% | 125.00%
Puts: -- | --
Current vs Prior -72.57% | -20.00%
Prior 7-Day Avg 105.78% | 87.35%
Calls: 106.09% | 100.00%
Puts: 105.00% | 55.72%
Current vs 7-Day Avg -43.28% | +14.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.4K). Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,086 calls vs 130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.100.30$0.20100.0%--1.0033
$1.00Oct 20.150.30$0.2268.2%--0.9028
$1.00Oct 160.150.30$0.2268.2%100.90416
$1.00Nov 60.150.35$0.2580.0%20.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.05$0.03166.7%--1.0031
$1.50Oct 20.100.50$0.30133.3%--0.8048
$1.50Oct 230.150.35$0.2580.0%10.803
$1.50Oct 90.150.50$0.33106.1%--0.721.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 212, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.000.05$0.03166.7%1380.19293
$1.50Nov 130.000.05$0.03166.7%400.19--
$1.50Nov 60.000.05$0.03166.7%150.1928
$1.00Oct 160.150.30$0.2268.2%100.90416
$1.00Nov 60.150.35$0.2580.0%20.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.000.05$0.03166.7%50.104
$1.50Oct 230.150.35$0.2580.0%10.803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 450.2%, max 541.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Nov 13401.5%62.6%541.5%401.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 2Oct 23401.5%87.5%358.9%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.27, avg 1.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 23$0.17$0.33$0.17100%1.94$1.17
$1.00$1.50Oct 2$0.19$0.31$0.1990%1.63$1.19
$1.00$1.50Oct 16$0.19$0.31$0.1990%1.63$1.19
$1.00$1.50Nov 6$0.22$0.28$0.2282%1.27$1.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 23$0.22$0.28$0.2280%1.27$1.28
$1.50$1.00Oct 2$0.27$0.23$0.2780%0.85$1.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.92% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 2$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 23$0.14$0.36
$1.00$1.501:2Oct 2$0.16$0.34
$1.00$1.501:2Oct 16$0.16$0.34
$1.00$1.501:2Nov 6$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 23$0.19$0.31
$1.50$1.001:2Oct 2$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,086
Total Puts 130
Put/Call Ratio 0.12
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 392
Total Puts 25
Put/Call Ratio 0.06
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 7,423
Total Puts 2,911
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All