NEW Tour v246
V
VISA INC A
$343.09 +0.42%
$342.21 (-0.26%)🌙
as of 06/30 07:01 PM
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 18,995
Calls: 11,367 (60%)
Puts: 7,628 (40%)
Prior (06/29) 48,145
Calls: 22,029 (46%)
Puts: 26,116 (54%)
Current vs Prior -60.55%
Calls: -48.40% (Calls)
Puts: -70.79% (Puts)
Prior 7-Day Total 189,187
Calls: 113,569 (60%)
Puts: 75,618 (40%)
Prior 7-Day Average 27,026
Calls: 16,224 (60%)
Puts: 10,802 (40%)
Current vs Prior 7-Day Avg -29.72%
Calls: -29.94%
Puts: -29.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.86M
Calls: $7.41M (75%)
Puts: $2.44M (25%)
Prior (06/29) $13.68M
Calls: $10.05M (73%)
Puts: $3.63M (27%)
Current vs Prior -27.94%
Calls: -26.24%
Puts: -32.65%
Prior 7-Day Total $71.65M
Calls: $47.35M (66%)
Puts: $24.30M (34%)
Prior 7-Day Average $10.24M
Calls: $6.76M (66%)
Puts: $3.47M (34%)
Current vs Prior 7-Day Avg -3.71%
Calls: +9.60%
Puts: -29.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.67
Prior (06/29) 1.19
Current vs Prior -43.40%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +0.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 205,964
Calls: 112,953 (55%)
Puts: 93,011 (45%)
Prior (06/29) 245,159
Calls: 148,120 (60%)
Puts: 97,039 (40%)
Current vs Prior -15.99%
Prior 7-Day Total 1,718,015
Calls: 977,825 (57%)
Puts: 740,190 (43%)
Prior 7-Day Average 245,430
Calls: 139,689 (57%)
Puts: 105,741 (43%)
Current vs Prior 7-Day Avg -16.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.24% | 4.07%3.24% | 4.07%4.07% | 7.99%
Prior 2.23% | 3.37%-- | ---- | --
Current vs Prior -13.75% | -4.13%-- | ---- | --
Prior 7-Day Avg 2.34% | 3.43%-- | ---- | --
Current vs 7-Day Avg -17.90% | -5.54%-- | ---- | --
Prior 7-Day Eod 2.23% | 3.37%-- | ---- | --
Current vs 7-Day Eod -13.75% | -4.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Prior 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 16.50%
Calls: 22.89% | 17.78%
Puts: 21.64% | 15.21%
Current vs 7-Day Avg -61.91% | -68.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.41M) vs puts ($2.44M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 1719.2020.30$19.755.6%320.86890
$345.00Jul 319.259.85$9.556.3%130.48367
$310.00Jul 1732.6534.80$33.726.4%50.95--
$320.00Jul 1022.9524.50$23.736.5%30.96--
$335.00Jul 1711.1011.85$11.486.5%290.702.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 179.8510.65$10.257.8%110.67325
$347.50Jul 106.907.55$7.239.0%60.641
$347.50Jul 178.259.05$8.659.2%120.61--
$342.50Jul 175.606.15$5.889.4%140.4821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 226.8528.95$27.907.5%101.00--
$320.00Jul 222.1523.95$23.057.8%11.00--
$322.50Jul 219.4021.45$20.4210.0%101.0060
$325.00Jul 216.9018.95$17.9211.4%41.00--
$327.50Jul 214.6016.50$15.5512.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 26.558.15$7.3521.8%10.85--
$365.00Aug 722.6526.50$24.5815.7%10.76--
$347.50Jul 24.655.90$5.2823.7%120.7515
$360.00Jul 3118.6021.10$19.8512.6%20.732
$360.00Aug 719.0022.25$20.6315.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 11.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 100.380.60$0.4944.9%1.2K0.09104
$347.50Jul 20.771.20$0.9943.4%6560.252.0K
$350.00Jul 173.303.60$3.458.7%5260.344.1K
$345.00Jul 21.501.92$1.7124.6%5110.37380
$350.00Jul 20.370.68$0.5358.5%4860.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 171.171.40$1.2917.8%6370.14612
$315.00Jul 170.420.75$0.5955.9%1400.074.6K
$330.00Jul 171.872.33$2.1021.9%960.213.7K
$337.50Jul 20.740.96$0.8525.9%940.22333
$330.00Jul 242.663.10$2.8815.3%810.2461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 56.7%, max 249.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 2Jul 2496.7%27.7%249.4%8223
$395.00Jul 2Jul 3183.3%26.8%210.3%26--
$405.00Jul 2Jul 1794.1%36.3%159.1%4202
$385.00Jul 2Aug 758.8%25.0%135.3%2122
$315.00Jul 2Jul 2448.2%25.0%92.5%1627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Aug 795.2%30.0%217.2%141
$300.00Jul 2Jul 3170.9%29.9%137.6%41206
$290.00Jul 2Jul 3174.9%33.7%122.1%12241
$310.00Jul 2Aug 755.1%25.8%113.3%282
$305.00Jul 2Jul 3164.2%30.7%109.5%12246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 77.95, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Jul 24$0.19$14.81$0.1977.95$385.19
$375.00$385.00Jul 24$0.15$9.85$0.1565.67$375.15
$370.00$375.00Jul 17$0.14$4.86$0.1434.71$370.14
$360.00$365.00Jul 10$0.17$4.83$0.1728.41$360.17
$385.00$395.00Jul 31$0.34$9.66$0.3428.41$385.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$280.00Aug 7$0.32$14.68$0.3245.87$294.68
$295.00$290.00Jul 2$0.11$4.89$0.1144.45$294.89
$290.00$280.00Jul 31$0.24$9.76$0.2440.67$289.76
$315.00$310.00Jul 24$0.13$4.87$0.1337.46$314.87
$305.00$300.00Jul 17$0.14$4.86$0.1434.71$304.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 32.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Jul 2$4.85$4.85$0.1532.33$319.85
$310.00$315.00Jul 17$4.82$4.82$0.1826.78$314.82
$315.00$320.00Jul 17$4.77$4.77$0.2320.74$319.77
$325.00$327.50Jul 2$2.37$2.37$0.1318.23$327.37
$327.50$330.00Jul 2$2.37$2.37$0.1318.23$329.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$347.50Jul 2$2.07$2.07$0.434.81$347.93
$365.00$360.00Aug 7$3.95$3.95$1.053.76$361.05
$360.00$355.00Aug 7$3.63$3.63$1.372.65$356.37
$350.00$347.50Jul 17$1.60$1.60$0.901.78$348.40
$360.00$345.00Jul 31$9.05$9.05$5.951.52$350.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.03, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 2Jul 10$0.0694.1%45.2%
$385.00Jul 2Jul 10$0.1558.8%34.8%
$375.00Jul 10Jul 17$0.1623.9%22.5%
$370.00Jul 10Jul 17$0.2523.0%21.7%
$365.00Jul 10Jul 17$0.3223.8%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Jul 24$0.1043.5%39.4%
$300.00Jul 2Jul 10$0.1470.9%39.8%
$290.00Jul 2Jul 10$0.1574.9%48.0%
$305.00Jul 2Jul 10$0.1564.2%35.9%
$312.50Jul 2Jul 10$0.1652.2%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.53% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 2$2.77$2.47$5.24$337.26$347.741.53%
$345.00Jul 2$1.71$3.83$5.54$339.46$350.541.61%
$340.00Jul 2$4.43$1.42$5.85$334.15$345.851.71%
$347.50Jul 2$0.99$5.28$6.27$341.23$353.771.83%
$337.50Jul 2$6.40$0.85$7.25$330.25$344.752.11%
$350.00Jul 2$0.53$7.35$7.88$342.12$357.882.30%
$335.00Jul 2$8.57$0.44$9.01$325.99$344.012.63%
$342.50Jul 10$5.25$4.65$9.90$332.60$352.402.89%
$345.00Jul 10$4.13$5.85$9.98$335.02$354.982.91%
$347.50Jul 10$3.02$7.23$10.25$337.25$357.752.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.15% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$332.50Jul 2$0.25$0.28$0.53$331.97$353.03
$352.50$335.00Jul 2$0.25$0.44$0.69$334.31$353.19
$350.00$332.50Jul 2$0.53$0.28$0.81$331.69$350.81
$350.00$335.00Jul 2$0.53$0.44$0.97$334.03$350.97
$352.50$337.50Jul 2$0.25$0.85$1.10$336.40$353.60
$347.50$332.50Jul 2$0.99$0.28$1.27$331.23$348.77
$350.00$337.50Jul 2$0.53$0.85$1.38$336.12$351.38
$347.50$335.00Jul 2$0.99$0.44$1.43$333.57$348.93
$352.50$340.00Jul 2$0.25$1.42$1.67$338.33$354.17
$347.50$337.50Jul 2$0.99$0.85$1.84$335.66$349.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 24.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
308/310325/328Jul 10$2.40$0.1024.00$307.60$327.40
308/310328/330Jul 10$2.40$0.1024.00$307.60$329.90
325/328332/335Jul 17$2.37$0.1318.23$325.13$334.87
328/330332/335Jul 10$2.36$0.1416.86$327.64$334.86
328/330338/340Jul 17$2.34$0.1614.62$327.66$339.84
308/310318/320Jul 10$2.32$0.1812.89$307.68$319.82
335/338340/342Jul 17$2.32$0.1812.89$335.18$342.32
318/320325/330Jul 17$4.61$0.3911.82$315.39$329.61
330/332335/338Jul 2$2.30$0.2011.50$330.20$337.30
318/320332/335Jul 17$2.29$0.2110.90$317.71$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 10$0.09$4.9154.56
$370.00$375.00$380.00Jul 17$0.09$4.9154.56
$375.00$380.00$385.00Jul 17$0.09$4.9154.56
$395.00$400.00$405.00Jul 17$0.09$4.9154.56
$370.00$375.00$380.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 17$0.05$4.9599.00
$295.00$300.00$305.00Jul 17$0.07$4.9370.43
$295.00$300.00$305.00Jul 2$0.09$4.9154.56
$327.50$330.00$332.50Jul 10$0.05$2.4549.00
$310.00$315.00$320.00Aug 7$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $--, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$385.001:2Jul 2$0.00$22.50
$315.00$330.001:2Jul 24-$3.71$11.29
$385.00$395.001:2Jul 31-$0.05$9.95
$385.00$395.001:2Jul 2-$0.12$9.88
$375.00$385.001:2Jul 24-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Aug 7-$0.10$14.90
$290.00$275.001:2Jul 10-$0.12$14.88
$295.00$280.001:2Aug 7-$0.16$14.84
$360.00$345.001:2Jul 31-$1.75$13.25
$290.00$280.001:2Jul 31-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.83%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Aug 7$9.700.490.6%2.83%3.38%14118
$345.00Jul 31$9.250.480.6%2.70%3.25%13367
$350.00Aug 7$7.600.422.0%2.22%4.23%19--
$350.00Jul 31$6.950.412.0%2.03%4.04%22169
$345.00Jul 24$6.550.470.6%1.91%2.47%8320
$355.00Aug 7$5.700.353.5%1.66%5.13%64
$345.00Jul 17$5.300.460.6%1.54%2.10%1922.7K
$355.00Jul 31$5.050.343.5%1.47%4.94%3867
$350.00Jul 24$4.550.372.0%1.33%3.34%20344
$347.50Jul 17$4.200.391.3%1.22%2.51%4689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,367
Total Puts 7,628
Put/Call Ratio 0.67
Net Difference 3,739

Prior's Put/Call Breakdown

Total Calls 22,029
Total Puts 26,116
Put/Call Ratio 1.19
Net Difference -4,087

Prior 7-Day Put/Call Summary

Total Calls 113,569
Total Puts 75,618
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All