NEW Tour v251
V
VISA INC A
$351.08 +2.33%
$350.98 (-0.03%)🌙
as of 07/01 07:08 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 71,208
Calls: 55,106 (77%)
Puts: 16,102 (23%)
Prior (06/30) 18,995
Calls: 11,367 (60%)
Puts: 7,628 (40%)
Current vs Prior +274.88%
Calls: +384.79% (Calls)
Puts: +111.09% (Puts)
Prior 7-Day Total 180,802
Calls: 109,382 (60%)
Puts: 71,420 (40%)
Prior 7-Day Average 25,828
Calls: 15,626 (60%)
Puts: 10,202 (40%)
Current vs Prior 7-Day Avg +175.69%
Calls: +252.66%
Puts: +57.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $25.42M
Calls: $21.51M (85%)
Puts: $3.91M (15%)
Prior (06/30) $9.86M
Calls: $7.41M (75%)
Puts: $2.44M (25%)
Current vs Prior +157.90%
Calls: +190.16%
Puts: +59.98%
Prior 7-Day Total $71.88M
Calls: $48.78M (68%)
Puts: $23.10M (32%)
Prior 7-Day Average $10.27M
Calls: $6.97M (68%)
Puts: $3.30M (32%)
Current vs Prior 7-Day Avg +147.53%
Calls: +208.70%
Puts: +18.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.67
Current vs Prior -56.46%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -55.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 292,452
Calls: 168,665 (58%)
Puts: 123,787 (42%)
Prior (06/30) 205,964
Calls: 112,953 (55%)
Puts: 93,011 (45%)
Current vs Prior +41.99%
Prior 7-Day Total 1,605,396
Calls: 893,770 (56%)
Puts: 711,626 (44%)
Prior 7-Day Average 229,342
Calls: 127,681 (56%)
Puts: 101,660 (44%)
Current vs Prior 7-Day Avg +27.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 3.88%3.11% | 3.88%3.88% | 8.00%
Prior 1.92% | 3.24%-- | ---- | --
Current vs Prior -18.71% | -3.77%-- | ---- | --
Prior 7-Day Avg 2.21% | 3.35%-- | ---- | --
Current vs 7-Day Avg -29.15% | -7.14%-- | ---- | --
Prior 7-Day Eod 1.92% | 3.24%-- | ---- | --
Current vs 7-Day Eod -18.71% | -3.77%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Prior 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.97% | 14.12%
Calls: 20.71% | 15.54%
Puts: 19.22% | 12.71%
Current vs 7-Day Avg -57.53% | -62.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.51M) vs puts ($3.91M). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 275% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1750.8052.50$51.653.3%31.00--
$295.00Jul 1755.7558.15$56.954.2%11.00--
$310.00Jul 1740.9542.75$41.854.3%21.00--
$305.00Jul 1745.8548.15$47.004.9%11.00--
$347.50Jul 178.609.05$8.825.1%550.60100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 175.255.70$5.488.2%870.46325
$355.00Jul 177.508.25$7.889.5%170.5824
$352.50Jul 176.206.85$6.5310.0%650.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1755.7558.15$56.954.2%11.00--
$300.00Jul 1750.8052.50$51.653.3%31.00--
$305.00Jul 1745.8548.15$47.004.9%11.00--
$310.00Jul 1740.9542.75$41.854.3%21.00--
$332.50Jul 217.8519.40$18.638.3%110.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 28.259.80$9.0317.2%60.96--
$375.00Jul 2423.2025.85$24.5310.8%20.88--
$355.00Jul 24.005.15$4.5825.1%3010.7714
$360.00Jul 1710.4512.25$11.3515.9%40.7020
$357.50Jul 107.708.65$8.1811.6%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 60.9K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 20.120.15$0.1421.4%25.0K0.06184
$355.00Jul 20.600.81$0.7129.6%2.8K0.24909
$347.50Jul 24.255.10$4.6818.2%2.4K0.762.2K
$360.00Jul 172.723.05$2.8911.4%1.9K0.302.0K
$357.50Jul 101.962.53$2.2525.3%1.6K0.31130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 20.290.47$0.3847.4%2.3K0.1341
$342.50Jul 20.120.25$0.1968.4%1.8K0.0763
$330.00Jul 170.841.19$1.0134.7%9880.113.7K
$335.00Jul 20.010.15$0.08175.0%9820.031.1K
$347.50Jul 20.551.02$0.7959.5%9790.2413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 139.7%, max 357.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 2Jul 24148.5%32.6%356.0%7228
$410.00Jul 2Jul 24139.2%30.7%353.4%255165
$400.00Jul 2Jul 31120.0%27.0%345.2%2252
$390.00Jul 2Aug 7100.5%24.3%313.6%3--
$395.00Jul 2Jul 31110.1%26.8%310.2%2026
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 2Aug 7145.7%31.9%357.2%21105
$295.00Jul 2Aug 7130.6%33.6%288.3%1997
$307.50Jul 2Jul 17125.7%34.4%265.7%1615
$317.50Jul 2Jul 1799.2%27.7%257.7%24144
$290.00Jul 2Jul 31135.2%37.8%257.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 75.92, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$395.00Jul 17$0.13$9.87$0.1375.92$385.13
$415.00$420.00Jul 2$0.10$4.90$0.1049.00$415.10
$380.00$395.00Jul 24$0.48$14.52$0.4830.25$380.48
$395.00$400.00Jul 31$0.23$4.77$0.2320.74$395.23
$375.00$380.00Jul 17$0.24$4.76$0.2419.83$375.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 24$0.10$4.90$0.1049.00$294.90
$310.00$305.00Jul 24$0.13$4.87$0.1337.46$309.87
$310.00$305.00Jul 31$0.17$4.83$0.1728.41$309.83
$320.00$315.00Jul 31$0.18$4.82$0.1826.78$319.82
$307.50$305.00Jul 10$0.10$2.40$0.1024.00$307.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 28.41, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Jul 17$4.83$4.83$0.1728.41$329.83
$332.50$335.00Jul 2$2.40$2.40$0.1024.00$334.90
$315.00$320.00Jul 17$4.80$4.80$0.2024.00$319.80
$310.00$315.00Jul 17$4.75$4.75$0.2519.00$314.75
$325.00$330.00Jul 24$4.67$4.67$0.3314.15$329.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Jul 2$4.45$4.45$0.558.09$355.55
$355.00$352.50Jul 2$1.92$1.92$0.583.31$353.08
$375.00$350.00Jul 24$17.50$17.50$7.502.33$357.50
$360.00$355.00Jul 17$3.47$3.47$1.532.27$356.53
$360.00$355.00Jul 31$3.42$3.42$1.582.16$356.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 2Jul 10$0.1375.3%30.0%
$370.00Jul 2Jul 10$0.1756.1%21.2%
$380.00Jul 10Jul 17$0.1725.1%22.0%
$420.00Jul 2Jul 24$0.18130.9%34.2%
$375.00Jul 10Jul 17$0.3223.7%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 2Jul 10$0.0698.7%34.4%
$325.00Jul 2Jul 10$0.0679.4%27.2%
$317.50Jul 2Jul 10$0.0899.2%34.3%
$312.50Jul 10Jul 17$0.0837.5%29.8%
$322.50Jul 2Jul 10$0.0986.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.17% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 2$1.46$2.66$4.12$348.38$356.621.17%
$350.00Jul 2$2.83$1.51$4.34$345.66$354.341.24%
$355.00Jul 2$0.71$4.58$5.29$349.71$360.291.51%
$347.50Jul 2$4.68$0.79$5.47$342.03$352.971.56%
$345.00Jul 2$6.63$0.38$7.01$337.99$352.012.00%
$342.50Jul 2$8.78$0.19$8.97$333.53$351.472.55%
$360.00Jul 2$0.14$9.03$9.17$350.83$369.172.61%
$352.50Jul 10$4.25$5.30$9.55$342.95$362.052.72%
$350.00Jul 10$5.63$4.03$9.66$340.34$359.662.75%
$355.00Jul 10$3.15$6.65$9.80$345.20$364.802.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.09% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$342.50Jul 2$0.14$0.19$0.33$342.17$360.33
$357.50$342.50Jul 2$0.32$0.19$0.51$341.99$358.01
$360.00$345.00Jul 2$0.14$0.38$0.52$344.48$360.52
$357.50$345.00Jul 2$0.32$0.38$0.70$344.30$358.20
$355.00$342.50Jul 2$0.71$0.19$0.90$341.60$355.90
$360.00$347.50Jul 2$0.14$0.79$0.93$346.57$360.93
$355.00$345.00Jul 2$0.71$0.38$1.09$343.91$356.09
$357.50$347.50Jul 2$0.32$0.79$1.11$346.39$358.61
$355.00$347.50Jul 2$0.71$0.79$1.50$346.00$356.50
$352.50$342.50Jul 2$1.46$0.19$1.65$340.85$354.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 44.45, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315325/330Jul 24$4.89$0.1144.45$310.11$329.89
305/308310/315Jul 17$4.87$0.1337.46$302.63$314.87
315/320325/330Jul 24$4.87$0.1337.46$315.13$329.87
295/300310/315Jul 31$4.87$0.1337.46$295.13$314.87
295/300315/320Jul 31$4.86$0.1434.71$295.14$319.86
310/315320/325Jul 24$4.85$0.1532.33$310.15$324.85
305/310315/320Jul 31$4.83$0.1728.41$305.17$319.83
305/308335/338Jul 10$2.40$0.1024.00$305.10$337.40
328/330335/338Jul 17$2.40$0.1024.00$327.60$337.40
305/310325/330Jul 24$4.80$0.2024.00$305.20$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$405.00$415.00Jul 10$0.11$9.8989.91
$345.00$350.00$355.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$330.00$335.00$340.00Aug 7$0.10$4.9049.00
$345.00$350.00$355.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$305.00$310.00$315.00Jul 24$0.09$4.9154.56
$330.00$332.50$335.00Jul 2$0.05$2.4549.00
$300.00$305.00$310.00Jul 24$0.10$4.9049.00
$335.00$337.50$340.00Jul 2$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.02, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$405.001:2Jul 10-$0.02$9.98
$405.00$415.001:2Jul 10-$0.18$9.82
$380.00$390.001:2Aug 7-$0.21$9.79
$375.00$380.001:2Jul 10-$0.03$4.97
$375.00$380.001:2Jul 17-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 7-$4.83$5.17
$295.00$290.001:2Jul 2-$0.01$4.99
$295.00$290.001:2Jul 17-$0.04$4.96
$295.00$290.001:2Jul 24-$0.08$4.92
$307.50$302.501:2Jul 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.52%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 7$8.850.461.1%2.52%3.64%89
$355.00Jul 31$7.850.461.1%2.24%3.35%36869
$360.00Aug 7$6.800.402.5%1.94%4.48%6--
$360.00Jul 31$5.950.382.5%1.69%4.24%59269
$352.50Jul 17$5.700.470.4%1.62%2.03%81586
$355.00Jul 24$5.650.431.1%1.61%2.73%26348
$365.00Aug 7$5.150.334.0%1.47%5.43%819
$355.00Jul 17$4.500.411.1%1.28%2.40%8142.1K
$365.00Jul 31$4.350.324.0%1.24%5.20%20328
$352.50Jul 10$3.900.470.4%1.11%1.52%251143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,106
Total Puts 16,102
Put/Call Ratio 0.29
Net Difference 39,004

Prior's Put/Call Breakdown

Total Calls 11,367
Total Puts 7,628
Put/Call Ratio 0.67
Net Difference 3,739

Prior 7-Day Put/Call Summary

Total Calls 109,382
Total Puts 71,420
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All