V - Options Database

VISA INC A

$362.13 +3.15%

$362.00 (-0.04%)🌙

as of 07/02 07:09 PM

(7/1 19:08) ◀

Thursday, July 2, 2026 (7:09pm)

▶ (7/6 19:07)

◀ 7/2 19:09 ▶

Option Volume

Detail

ℹ

Current (07/02) 50,315

Calls: 33,982 (68%)

Puts: 16,333 (32%)

Prior (07/01) 71,208

Calls: 55,106 (77%)

Puts: 16,102 (23%)

Current vs Prior -29.34%

Calls: -38.33% (Calls)

Puts: +1.43% (Puts)

Prior 7-Day Total 219,863

Calls: 138,840 (63%)

Puts: 81,023 (37%)

Prior 7-Day Average 31,409

Calls: 19,834 (63%)

Puts: 11,574 (37%)

Current vs Prior 7-Day Avg +60.19%

Calls: +71.33%

Puts: +41.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $38.38M

Calls: $33.44M (87%)

Puts: $4.95M (13%)

Prior (07/01) $25.42M

Calls: $21.51M (85%)

Puts: $3.91M (15%)

Current vs Prior +51.01%

Calls: +55.44%

Puts: +26.62%

Prior 7-Day Total $90.31M

Calls: $66.24M (73%)

Puts: $24.07M (27%)

Prior 7-Day Average $12.90M

Calls: $9.46M (73%)

Puts: $3.44M (27%)

Current vs Prior 7-Day Avg +197.53%

Calls: +253.34%

Puts: +43.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.48

Prior (07/01) 0.29

Current vs Prior +64.49%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -27.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 324,804

Calls: 185,099 (57%)

Puts: 139,705 (43%)

Prior (07/01) 292,452

Calls: 168,665 (58%)

Puts: 123,787 (42%)

Current vs Prior +11.06%

Prior 7-Day Total 1,676,953

Calls: 1,013,565 (57%)

Puts: 776,039 (43%)

Prior 7-Day Average 239,564

Calls: 144,795 (57%)

Puts: 110,862 (43%)

Current vs Prior 7-Day Avg +35.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.72% | 2.78%4.16% | 7.84%

Prior 1.56% | 3.11%-- | --

Current vs Prior +77.48% | +33.76%-- | --

Prior 7-Day Avg 2.04% | 3.28%-- | --

Current vs 7-Day Avg +36.05% | +27.14%-- | --

Prior 7-Day Eod 1.56% | 3.11%-- | --

Current vs 7-Day Eod +77.48% | +33.76%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.64% | 11.44%

Calls: 18.61% | 13.31%

Puts: 19.72% | 11.61%

Current vs 7-Day Avg -51.93% | -53.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($33.44M) vs puts ($4.95M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (198% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (33,982 calls vs 16,333 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	71.20	72.65	$71.93	2.0%	2	1.00	32
$300.00	Jul 17	61.25	62.75	$62.00	2.4%	3	1.00	--
$307.50	Jul 17	53.80	55.25	$54.53	2.7%	1	1.00	--
$310.00	Jul 10	51.05	52.65	$51.85	3.1%	1	1.00	--
$307.50	Jul 10	53.50	55.20	$54.35	3.1%	1	1.00	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	7.50	8.05	$7.78	7.1%	19	0.57	--
$360.00	Jul 17	5.00	5.45	$5.23	8.6%	117	0.45	24
$375.00	Jul 17	14.35	15.65	$15.00	8.7%	21	0.80	--
$360.00	Jul 24	6.40	7.05	$6.73	9.7%	22	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.77	0.92	$0.85	17.6%	618	0.10	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 2	64.55	67.70	$66.13	4.8%	1	1.00	--
$297.50	Jul 2	62.15	65.20	$63.68	4.8%	1	1.00	--
$300.00	Jul 2	59.65	62.70	$61.18	5.0%	1	1.00	--
$302.50	Jul 2	57.15	60.20	$58.68	5.2%	1	1.00	--
$310.00	Jul 2	49.65	52.70	$51.18	6.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 10	10.90	12.50	$11.70	13.7%	6	0.83	--
$362.50	Jul 2	0.36	1.69	$1.02	130.4%	4	0.82	--
$375.00	Jul 17	14.35	15.65	$15.00	8.7%	21	0.80	--
$370.00	Jul 10	9.10	10.35	$9.73	12.8%	14	0.77	--
$375.00	Jul 24	14.85	16.80	$15.83	12.3%	16	0.75	1

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 31.7K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.81	2.39	$1.60	98.8%	3.1K	0.90	5.3K
$355.00	Jul 2	6.00	7.30	$6.65	19.5%	2.8K	1.00	2.9K
$357.50	Jul 10	6.45	7.60	$7.03	16.4%	1.9K	0.66	1.5K
$365.00	Jul 17	4.70	5.15	$4.93	9.1%	1.7K	0.42	470
$367.50	Jul 10	1.74	2.38	$2.06	31.1%	1.3K	0.30	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	1.26	1.64	$1.45	26.2%	964	0.21	32
$360.00	Jul 2	0.00	0.25	$0.13	192.3%	810	0.14	1
$357.50	Jul 2	0.00	0.01	$0.01	100.0%	643	0.01	--
$340.00	Jul 17	0.77	0.92	$0.85	17.6%	618	0.10	807
$337.50	Jul 17	0.58	0.87	$0.73	39.7%	518	0.08	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1426.8%, max 3263.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 2	Aug 7	1110.0%	33.0%	3263.6%	41	--
$430.00	Jul 2	Jul 31	1004.0%	31.0%	3138.7%	30	321
$410.00	Jul 2	Aug 7	757.0%	25.0%	2928.0%	63	87
$415.00	Jul 2	Jul 31	819.0%	28.0%	2825.0%	74	66
$405.00	Jul 2	Jul 24	697.0%	25.0%	2688.0%	29	216

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 2	Jul 31	1110.0%	36.0%	2983.3%	22	221
$315.00	Jul 2	Aug 7	853.0%	29.0%	2841.4%	30	112
$305.00	Jul 2	Aug 7	881.0%	32.0%	2653.1%	230	10
$307.50	Jul 2	Jul 17	981.0%	38.0%	2481.6%	8	27
$325.00	Jul 2	Aug 14	685.0%	28.0%	2346.4%	29	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 89.91, avg 9.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$425.00	Jul 31	$0.11	$9.89	$0.11	89.91	$415.11
$395.00	$400.00	Jul 2	$0.11	$4.89	$0.11	44.45	$395.11
$385.00	$400.00	Jul 17	$0.42	$14.58	$0.42	34.71	$385.42
$395.00	$415.00	Jul 31	$0.95	$19.05	$0.95	20.05	$395.95
$390.00	$400.00	Jul 24	$0.52	$9.48	$0.52	18.23	$390.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$290.00	Aug 14	$0.27	$19.73	$0.27	73.07	$309.73
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$310.00	$305.00	Jul 31	$0.13	$4.87	$0.13	37.46	$309.87
$320.00	$310.00	Aug 14	$0.28	$9.72	$0.28	34.71	$319.72
$325.00	$320.00	Jul 24	$0.17	$4.83	$0.17	28.41	$324.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 53.55, avg 3.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$320.00	Jul 31	$29.45	$29.45	$0.55	53.55	$319.45
$310.00	$312.50	Jul 10	$2.40	$2.40	$0.10	24.00	$312.40
$340.00	$342.50	Jul 10	$2.40	$2.40	$0.10	24.00	$342.40
$340.00	$342.50	Jul 17	$2.40	$2.40	$0.10	24.00	$342.40
$325.00	$330.00	Jul 24	$4.80	$4.80	$0.20	24.00	$329.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$367.50	Jul 10	$2.00	$2.00	$0.50	4.00	$368.00
$372.50	$370.00	Jul 10	$1.97	$1.97	$0.53	3.72	$370.53
$375.00	$365.00	Jul 17	$7.22	$7.22	$2.78	2.60	$367.78
$367.50	$365.00	Jul 10	$1.58	$1.58	$0.92	1.72	$365.92
$375.00	$360.00	Jul 24	$9.10	$9.10	$5.90	1.54	$365.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.02, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 2	Jul 17	$0.05	819.0%	32.0%
$410.00	Jul 2	Jul 17	$0.06	757.0%	30.0%
$430.00	Jul 2	Jul 24	$0.09	1004.0%	33.0%
$420.00	Jul 2	Jul 17	$0.13	736.0%	34.0%
$400.00	Jul 2	Jul 10	$0.16	441.0%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 2	Jul 10	$0.06	685.0%	36.0%
$327.50	Jul 2	Jul 10	$0.06	643.0%	34.0%
$305.00	Jul 2	Jul 10	$0.08	881.0%	52.0%
$310.00	Jul 10	Jul 17	$0.08	49.0%	38.0%
$317.50	Jul 2	Jul 10	$0.13	572.0%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.30% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 2	$0.06	$1.02	$1.08	$361.42	$363.58	0.30%
$360.00	Jul 2	$1.60	$0.13	$1.73	$358.27	$361.73	0.48%
$357.50	Jul 2	$4.07	$0.01	$4.08	$353.42	$361.58	1.13%
$355.00	Jul 2	$6.65	$0.01	$6.66	$348.34	$361.66	1.84%
$360.00	Jul 10	$5.30	$3.45	$8.75	$351.25	$368.75	2.42%
$362.50	Jul 10	$4.13	$4.75	$8.88	$353.62	$371.38	2.45%
$352.50	Jul 2	$9.07	$0.05	$9.12	$343.38	$361.62	2.52%
$365.00	Jul 10	$2.97	$6.15	$9.12	$355.88	$374.12	2.52%
$357.50	Jul 10	$7.03	$2.69	$9.72	$347.78	$367.22	2.68%
$367.50	Jul 10	$2.06	$7.73	$9.79	$357.71	$377.29	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.05% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$360.00	Jul 2	$0.06	$0.13	$0.19	$359.81	$362.69
$385.00	$345.00	Jul 17	$0.54	$1.44	$1.98	$343.02	$386.98
$372.50	$350.00	Jul 10	$0.97	$1.04	$2.01	$347.99	$374.51
$385.00	$347.50	Jul 17	$0.54	$1.70	$2.24	$345.26	$387.24
$370.00	$350.00	Jul 10	$1.38	$1.04	$2.42	$347.58	$372.42
$372.50	$352.50	Jul 10	$0.97	$1.45	$2.42	$350.08	$374.92
$380.00	$345.00	Jul 17	$1.02	$1.44	$2.46	$342.54	$382.46
$380.00	$347.50	Jul 17	$1.02	$1.70	$2.72	$344.78	$382.72
$385.00	$350.00	Jul 17	$0.54	$2.16	$2.70	$347.30	$387.70
$385.00	$340.00	Jul 24	$1.18	$1.56	$2.74	$337.26	$387.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 26.78, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	320/325	Jul 31	$4.82	$0.18	26.78	$300.18	$324.82
300/305	325/330	Jul 31	$4.79	$0.21	22.81	$300.21	$329.79
315/320	335/340	Jul 31	$4.79	$0.21	22.81	$315.21	$339.79
310/315	340/345	Aug 7	$4.77	$0.23	20.74	$310.23	$344.77
305/310	320/325	Jul 31	$4.76	$0.24	19.83	$305.24	$324.76
320/325	340/345	Aug 7	$4.74	$0.26	18.23	$320.26	$344.74
305/310	325/330	Jul 31	$4.73	$0.27	17.52	$305.27	$329.73
315/320	330/335	Jul 31	$4.73	$0.27	17.52	$315.27	$334.73
335/340	345/350	Jul 31	$4.73	$0.27	17.52	$335.27	$349.73
315/320	335/340	Jul 24	$4.71	$0.29	16.24	$315.29	$339.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 141.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$385.00	$395.00	Jul 2	$0.07	$9.93	141.86
$400.00	$405.00	$410.00	Jul 24	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 7	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 14	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Jul 17	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 24	$0.09	$4.91	54.56
$337.50	$340.00	$342.50	Jul 10	$0.06	$2.44	40.67
$330.00	$332.50	$335.00	Jul 17	$0.06	$2.44	40.67
$332.50	$335.00	$337.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.96, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Jul 31	-$13.73	$16.27
$375.00	$385.00	1:2	Jul 2	-$0.05	$9.95
$400.00	$410.00	1:2	Aug 7	-$0.10	$9.90
$390.00	$400.00	1:2	Aug 7	-$0.16	$9.84
$390.00	$400.00	1:2	Jul 10	-$0.19	$9.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Aug 14	-$0.96	$19.04
$300.00	$290.00	1:2	Jul 10	-$0.11	$9.89
$375.00	$365.00	1:2	Jul 17	-$0.56	$9.44
$350.00	$340.00	1:2	Aug 7	-$0.74	$9.26
$320.00	$310.00	1:2	Aug 14	-$1.22	$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.53%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 7	$9.15	0.47	0.8%	2.53%	3.32%	22	21
$365.00	Jul 31	$8.65	0.46	0.8%	2.39%	3.18%	38	339
$370.00	Aug 7	$7.15	0.40	2.2%	1.97%	4.15%	10	25
$370.00	Aug 14	$6.80	0.40	2.2%	1.88%	4.05%	2	--
$370.00	Jul 31	$6.20	0.39	2.2%	1.71%	3.89%	119	81
$365.00	Jul 24	$6.10	0.44	0.8%	1.68%	2.48%	51	113
$375.00	Aug 7	$5.40	0.34	3.5%	1.49%	5.05%	13	278
$375.00	Aug 14	$4.90	0.34	3.5%	1.35%	4.91%	1	--
$365.00	Jul 17	$4.70	0.42	0.8%	1.30%	2.09%	1.7K	470
$375.00	Jul 31	$4.40	0.32	3.5%	1.22%	4.77%	59	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,982

Total Puts 16,333

Put/Call Ratio 0.48

Net Difference 17,649

Prior's Put/Call Breakdown

Total Calls 55,106

Total Puts 16,102

Put/Call Ratio 0.29

Net Difference 39,004

Prior 7-Day Put/Call Summary

Total Calls 138,840

Total Puts 81,023

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card