V - Options Database

VISA INC A

$357.25 -1.35%

$357.09 (-0.04%)🌙

as of 07/06 07:07 PM

(7/2 19:09) ◀

Monday, July 6, 2026 (7:07pm)

▶ (7/7 19:10)

◀ 7/6 19:07 ▶

Option Volume

Detail

ℹ

Current (07/06) 37,450

Calls: 25,420 (68%)

Puts: 12,030 (32%)

Prior (07/02) 50,315

Calls: 33,982 (68%)

Puts: 16,333 (32%)

Current vs Prior -25.57%

Calls: -25.20% (Calls)

Puts: -26.35% (Puts)

Prior 7-Day Total 237,018

Calls: 152,245 (64%)

Puts: 84,773 (36%)

Prior 7-Day Average 39,503

Calls: 21,749 (64%)

Puts: 12,110 (36%)

Current vs Prior 7-Day Avg -5.20%

Calls: +16.88%

Puts: -0.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $27.17M

Calls: $23.05M (85%)

Puts: $4.13M (15%)

Prior (07/02) $38.38M

Calls: $33.44M (87%)

Puts: $4.95M (13%)

Current vs Prior -29.21%

Calls: -31.08%

Puts: -16.59%

Prior 7-Day Total $113.53M

Calls: $90.45M (80%)

Puts: $23.08M (20%)

Prior 7-Day Average $18.92M

Calls: $12.92M (80%)

Puts: $3.30M (20%)

Current vs Prior 7-Day Avg +43.61%

Calls: +78.36%

Puts: +25.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.47

Prior (07/02) 0.48

Current vs Prior -1.54%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -26.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 278,725

Calls: 159,360 (57%)

Puts: 119,365 (43%)

Prior (07/02) 324,804

Calls: 185,099 (57%)

Puts: 139,705 (43%)

Current vs Prior -14.19%

Prior 7-Day Total 1,568,154

Calls: 896,885 (57%)

Puts: 671,269 (43%)

Prior 7-Day Average 261,359

Calls: 149,480 (57%)

Puts: 111,878 (43%)

Current vs Prior 7-Day Avg +6.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.49% | 3.96%3.96% | 7.87%

Prior 2.78% | 4.16%-- | --

Current vs Prior -10.23% | -5.02%-- | --

Prior 7-Day Avg 2.11% | 3.43%-- | --

Current vs 7-Day Avg +17.90% | +15.45%-- | --

Prior 7-Day Eod 2.78% | 4.16%-- | --

Current vs 7-Day Eod -10.23% | -5.02%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.32% | 10.58%

Calls: 18.21% | 11.70%

Puts: 16.43% | 9.45%

Current vs 7-Day Avg -51.04% | -50.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.05M) vs puts ($4.13M). Extreme bullish P/C ratio of 0.47 - heavy call buying (25,420 calls vs 12,030 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	61.80	63.20	$62.50	2.2%	1	0.99	66
$300.00	Jul 17	56.85	58.45	$57.65	2.8%	2	0.99	249
$307.50	Jul 10	49.10	50.60	$49.85	3.0%	4	1.00	--
$312.50	Jul 10	44.10	45.60	$44.85	3.3%	2	1.00	--
$305.00	Jul 31	52.50	54.30	$53.40	3.4%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	61.65	63.80	$62.72	3.4%	1	0.98	--
$390.00	Jul 10	32.15	33.60	$32.88	4.4%	1	0.99	--
$405.00	Jul 10	46.65	48.85	$47.75	4.6%	1	0.99	--
$360.00	Jul 31	10.50	11.05	$10.78	5.1%	10	0.53	7
$350.00	Jul 31	6.15	6.60	$6.38	7.1%	10	0.37	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	51.00	53.55	$52.28	4.9%	2	1.00	--
$307.50	Jul 10	49.10	50.60	$49.85	3.0%	4	1.00	--
$310.00	Jul 10	46.60	48.40	$47.50	3.8%	4	1.00	--
$312.50	Jul 10	44.10	45.60	$44.85	3.3%	2	1.00	--
$315.00	Jul 10	41.60	43.10	$42.35	3.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	32.15	33.60	$32.88	4.4%	1	0.99	--
$405.00	Jul 10	46.65	48.85	$47.75	4.6%	1	0.99	--
$420.00	Jul 24	61.65	63.80	$62.72	3.4%	1	0.98	--
$370.00	Jul 10	12.65	13.95	$13.30	9.8%	14	0.90	14
$367.50	Jul 10	10.35	11.65	$11.00	11.8%	3	0.85	5

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 21.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	4.25	4.95	$4.60	15.2%	2.5K	0.43	2.3K
$365.00	Jul 10	1.04	1.24	$1.14	17.5%	2.2K	0.21	392
$367.50	Jul 10	0.59	0.86	$0.73	37.0%	1.5K	0.15	1.3K
$370.00	Jul 17	1.41	1.75	$1.58	21.5%	1.5K	0.20	1.1K
$355.00	Jul 10	4.70	5.50	$5.10	15.7%	595	0.60	381

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	1.12	1.48	$1.30	27.7%	684	0.23	312
$345.00	Jul 10	0.48	0.65	$0.56	30.4%	306	0.11	58
$310.00	Aug 7	0.38	1.29	$0.84	108.3%	292	0.06	59
$347.50	Jul 17	1.99	2.46	$2.23	21.1%	278	0.25	18
$355.00	Jul 17	4.15	4.80	$4.47	14.5%	244	0.43	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 40.8%, max 133.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 10	Jul 31	69.7%	31.1%	123.9%	33	1
$420.00	Jul 10	Jul 31	65.5%	31.4%	108.4%	17	282
$410.00	Jul 10	Aug 7	57.0%	27.5%	107.5%	12	56
$305.00	Jul 10	Jul 31	66.0%	35.8%	84.6%	4	--
$315.00	Jul 10	Aug 14	54.0%	29.7%	82.0%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 7	78.3%	33.6%	133.0%	11	56
$290.00	Jul 10	Aug 14	76.8%	36.6%	109.7%	15	1
$305.00	Jul 10	Aug 14	66.0%	31.6%	108.9%	2	--
$315.00	Jul 10	Aug 14	54.0%	29.7%	82.0%	21	67
$300.00	Jul 10	Aug 7	60.2%	34.2%	76.0%	18	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 130.58, avg 9.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$420.00	Jul 24	$0.19	$24.81	$0.19	130.58	$395.19
$400.00	$420.00	Jul 31	$0.43	$19.57	$0.43	45.51	$400.43
$420.00	$425.00	Jul 31	$0.11	$4.89	$0.11	44.45	$420.11
$385.00	$390.00	Jul 17	$0.12	$4.88	$0.12	40.67	$385.12
$395.00	$400.00	Jul 31	$0.24	$4.76	$0.24	19.83	$395.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$0.10	$4.90	$0.10	49.00	$314.90
$305.00	$290.00	Aug 14	$0.30	$14.70	$0.30	49.00	$304.70
$320.00	$315.00	Jul 24	$0.13	$4.87	$0.13	37.46	$319.87
$310.00	$300.00	Aug 7	$0.27	$9.73	$0.27	36.04	$309.73
$305.00	$300.00	Jul 24	$0.14	$4.86	$0.14	34.71	$304.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 114.38, avg 3.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$315.00	Jul 17	$14.82	$14.82	$0.18	82.33	$314.82
$295.00	$300.00	Jul 17	$4.85	$4.85	$0.15	32.33	$299.85
$325.00	$330.00	Jul 24	$4.82	$4.82	$0.18	26.78	$329.82
$330.00	$335.00	Jul 17	$4.75	$4.75	$0.25	19.00	$334.75
$307.50	$310.00	Jul 10	$2.35	$2.35	$0.15	15.67	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$390.00	Jul 10	$14.87	$14.87	$0.13	114.38	$390.13
$390.00	$370.00	Jul 10	$19.58	$19.58	$0.42	46.62	$370.42
$420.00	$370.00	Jul 24	$47.67	$47.67	$2.33	20.46	$372.33
$370.00	$367.50	Jul 10	$2.30	$2.30	$0.20	11.50	$367.70
$367.50	$365.00	Jul 10	$2.15	$2.15	$0.35	6.14	$365.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.01, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 10	Jul 24	$0.06	69.7%	35.4%
$420.00	Jul 10	Jul 24	$0.07	65.5%	33.6%
$390.00	Jul 10	Jul 17	$0.12	37.1%	26.4%
$385.00	Jul 10	Jul 17	$0.19	35.5%	25.4%
$382.50	Jul 10	Jul 17	$0.27	30.6%	24.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 10	Jul 17	$0.05	76.8%	50.6%
$300.00	Jul 10	Jul 17	$0.06	60.2%	42.9%
$315.00	Jul 10	Jul 17	$0.06	54.0%	35.1%
$310.00	Jul 17	Jul 24	$0.09	38.2%	32.3%
$320.00	Jul 10	Jul 17	$0.13	48.5%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.09% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 10	$3.68	$3.80	$7.48	$350.02	$364.98	2.09%
$360.00	Jul 10	$2.57	$5.23	$7.80	$352.20	$367.80	2.18%
$355.00	Jul 10	$5.10	$2.72	$7.82	$347.18	$362.82	2.19%
$362.50	Jul 10	$1.72	$6.78	$8.50	$354.00	$371.00	2.38%
$352.50	Jul 10	$6.80	$1.91	$8.71	$343.79	$361.21	2.44%
$350.00	Jul 10	$8.68	$1.30	$9.98	$340.02	$359.98	2.79%
$365.00	Jul 10	$1.14	$8.85	$9.99	$355.01	$374.99	2.80%
$347.50	Jul 10	$10.63	$0.91	$11.54	$335.96	$359.04	3.23%
$360.00	Jul 17	$4.60	$6.98	$11.58	$348.42	$371.58	3.24%
$355.00	Jul 17	$7.15	$4.47	$11.62	$343.38	$366.62	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 10	$0.73	$0.56	$1.29	$343.71	$368.79
$367.50	$347.50	Jul 10	$0.73	$0.91	$1.64	$345.86	$369.14
$365.00	$345.00	Jul 10	$1.14	$0.56	$1.70	$343.30	$366.70
$365.00	$347.50	Jul 10	$1.14	$0.91	$2.05	$345.45	$367.05
$367.50	$350.00	Jul 10	$0.73	$1.30	$2.03	$347.97	$369.53
$380.00	$345.00	Jul 17	$0.51	$1.72	$2.23	$342.77	$382.23
$362.50	$345.00	Jul 10	$1.72	$0.56	$2.28	$342.72	$364.78
$365.00	$350.00	Jul 10	$1.14	$1.30	$2.44	$347.56	$367.44
$375.00	$345.00	Jul 17	$0.88	$1.72	$2.60	$342.40	$377.60
$362.50	$347.50	Jul 10	$1.72	$0.91	$2.63	$344.87	$365.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 28.41, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 31	$4.83	$0.17	28.41	$320.17	$334.83
320/325	330/335	Jul 24	$4.75	$0.25	19.00	$320.25	$334.75
300/305	330/335	Jul 24	$4.72	$0.28	16.86	$300.28	$334.72
315/320	330/335	Jul 24	$4.71	$0.29	16.24	$315.29	$334.71
335/338	340/342	Jul 17	$2.35	$0.15	15.67	$335.15	$342.35
340/345	350/355	Jul 31	$4.70	$0.30	15.67	$340.30	$354.70
310/315	330/335	Jul 24	$4.68	$0.32	14.62	$310.32	$334.68
338/340	342/345	Jul 24	$2.34	$0.16	14.62	$337.66	$344.84
315/320	330/335	Jul 31	$4.63	$0.37	12.51	$315.37	$334.63
325/330	335/340	Aug 7	$4.63	$0.37	12.51	$325.37	$339.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 10	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$377.50	$380.00	$382.50	Jul 10	$0.06	$2.44	40.67
$380.00	$382.50	$385.00	Jul 10	$0.06	$2.44	40.67
$347.50	$350.00	$352.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 14	$0.09	$4.91	54.56
$322.50	$325.00	$327.50	Jul 10	$0.05	$2.45	49.00
$337.50	$340.00	$342.50	Jul 10	$0.05	$2.45	49.00
$337.50	$340.00	$342.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.04, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$410.00	1:2	Jul 17	-$0.04	$19.96
$305.00	$330.00	1:2	Jul 31	-$6.40	$18.60
$380.00	$390.00	1:2	Jul 31	-$0.04	$9.96
$335.00	$350.00	1:2	Aug 14	-$5.73	$9.27
$360.00	$370.00	1:2	Aug 14	-$3.05	$6.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$290.00	1:2	Aug 14	-$0.35	$14.65
$310.00	$300.00	1:2	Aug 7	-$0.30	$9.70
$370.00	$360.00	1:2	Jul 24	-$1.91	$8.09
$315.00	$307.50	1:2	Jul 10	-$0.04	$7.46
$355.00	$345.00	1:2	Aug 14	-$2.93	$7.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.90%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$10.35	0.48	0.8%	2.90%	3.67%	8	3
$360.00	Aug 7	$9.75	0.48	0.8%	2.73%	3.50%	182	27
$360.00	Jul 31	$8.35	0.47	0.8%	2.34%	3.11%	58	325
$365.00	Aug 7	$7.25	0.41	2.2%	2.03%	4.20%	153	30
$357.50	Jul 24	$6.90	0.50	0.1%	1.93%	2.00%	4	--
$370.00	Aug 14	$6.45	0.35	3.6%	1.81%	5.37%	3	2
$365.00	Jul 31	$6.35	0.39	2.2%	1.78%	3.95%	27	366
$370.00	Aug 7	$6.00	0.34	3.6%	1.68%	5.25%	11	35
$360.00	Jul 24	$5.70	0.45	0.8%	1.60%	2.37%	20	576
$375.00	Aug 14	$4.90	0.30	5.0%	1.37%	6.34%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,420

Total Puts 12,030

Put/Call Ratio 0.47

Net Difference 13,390

Prior's Put/Call Breakdown

Total Calls 33,982

Total Puts 16,333

Put/Call Ratio 0.48

Net Difference 17,649

Prior 7-Day Put/Call Summary

Total Calls 152,245

Total Puts 84,773

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card