Tour v297
V
VISA INC A
$352.20 -1.41%
$352.37 (+0.05%)🌙
as of 07/07 07:10 PM
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (7:10pm)
January 2026
|
▶ (7/8 19:11)
◀ 7/7 19:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 29,016
Calls: 17,863 (62%)
Puts: 11,153 (38%)
Prior (07/06) 37,450
Calls: 25,420 (68%)
Puts: 12,030 (32%)
Current vs Prior -22.52%
Calls: -29.73% (Calls)
Puts: -7.29% (Puts)
Prior 7-Day Total 274,468
Calls: 177,665 (65%)
Puts: 96,803 (35%)
Prior 7-Day Average 39,209
Calls: 25,380 (65%)
Puts: 13,829 (35%)
Current vs Prior 7-Day Avg -26.00%
Calls: -29.62%
Puts: -19.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $14.84M
Calls: $10.17M (68%)
Puts: $4.68M (32%)
Prior (07/06) $27.17M
Calls: $23.05M (85%)
Puts: $4.13M (15%)
Current vs Prior -45.37%
Calls: -55.89%
Puts: +13.40%
Prior 7-Day Total $140.70M
Calls: $113.49M (81%)
Puts: $27.21M (19%)
Prior 7-Day Average $20.10M
Calls: $16.21M (81%)
Puts: $3.89M (19%)
Current vs Prior 7-Day Avg -26.15%
Calls: -37.30%
Puts: +20.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.62
Prior (07/06) 0.47
Current vs Prior +31.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 284,983
Calls: 159,621 (56%)
Puts: 125,362 (44%)
Prior (07/06) 278,725
Calls: 159,360 (57%)
Puts: 119,365 (43%)
Current vs Prior +2.25%
Prior 7-Day Total 1,846,879
Calls: 1,056,245 (57%)
Puts: 790,634 (43%)
Prior 7-Day Average 263,839
Calls: 150,892 (57%)
Puts: 112,947 (43%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.29% | 3.57%3.57% | 7.84%
Prior 2.49% | 3.96%3.96% | 7.87%
Current vs Prior -8.25% | -9.69%-9.69% | -0.37%
Prior 7-Day Avg 2.17% | 3.50%3.96% | 7.87%
Current vs 7-Day Avg +5.47% | +2.01%-9.69% | -0.37%
Prior 7-Day Eod 2.49% | 3.96%-- | --
Current vs 7-Day Eod -8.25% | -9.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Prior 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.06% | 9.82%
Calls: 16.86% | 11.05%
Puts: 15.26% | 8.58%
Current vs 7-Day Avg -47.19% | -46.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.17M). Bullish P/C ratio of 0.62. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1752.0053.50$52.752.8%30.99247
$307.50Jul 1044.2545.65$44.953.1%10.99--
$305.00Jul 1046.6548.15$47.403.2%11.00--
$300.00Aug 2153.3055.40$54.353.9%50.9357
$315.00Jul 1737.1038.60$37.854.0%10.97550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 1729.5031.05$30.285.1%10.95--
$350.00Aug 2110.4511.15$10.806.5%320.46196
$340.00Aug 216.707.15$6.936.5%100.33347
$360.00Aug 2115.4516.50$15.986.6%4900.58190
$355.00Aug 2112.8013.70$13.256.8%510.52182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.740.88$0.8117.3%3070.121.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1046.6548.15$47.403.2%11.00--
$295.00Jul 1056.2558.55$57.404.0%11.00--
$297.50Jul 1053.8556.60$55.235.0%11.00--
$307.50Jul 1044.2545.65$44.953.1%10.99--
$300.00Jul 1752.0053.50$52.752.8%30.99247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 1729.5031.05$30.285.1%10.95--
$360.00Jul 107.809.10$8.4515.4%100.82185
$357.50Jul 105.907.00$6.4517.1%70.7294
$360.00Jul 179.4010.60$10.0012.0%90.70117
$365.00Aug 716.6018.70$17.6511.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 20.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 100.230.36$0.3043.3%2.7K0.082.1K
$360.00Jul 100.720.97$0.8529.4%2.5K0.18788
$355.00Jul 101.932.27$2.1016.2%1.1K0.38550
$365.00Jul 171.331.60$1.4718.4%8020.191.6K
$347.50Jul 249.9010.95$10.4310.1%6420.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 100.711.04$0.8837.5%6150.19211
$347.50Jul 101.221.60$1.4127.0%5470.28207
$360.00Aug 2115.4516.50$15.986.6%4900.58190
$350.00Jul 101.962.43$2.2021.4%3680.39539
$345.00Jul 172.512.95$2.7316.1%3430.29179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 48.6%, max 186.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 10Aug 2163.6%25.8%146.9%31138
$410.00Jul 10Jul 2468.5%29.3%133.8%106232
$400.00Jul 10Aug 2161.1%26.3%132.8%160197
$415.00Jul 10Jul 2473.3%34.1%115.1%1134
$305.00Jul 10Aug 1460.0%31.4%91.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 10Aug 2197.8%34.1%186.7%4--
$290.00Jul 10Aug 2191.3%32.7%179.6%6--
$295.00Jul 10Aug 2175.8%31.2%142.6%4604
$300.00Jul 10Aug 2170.4%30.4%131.8%106797
$310.00Jul 10Aug 2163.6%28.8%120.7%26995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 165.67, avg 9.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Jul 31$0.12$19.88$0.12165.67$400.12
$400.00$410.00Jul 24$0.11$9.89$0.1189.91$400.11
$380.00$390.00Jul 24$0.36$9.64$0.3626.78$380.36
$365.00$367.50Jul 10$0.11$2.39$0.1121.73$365.11
$375.00$380.00Jul 17$0.24$4.76$0.2419.83$375.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$295.00Jul 24$0.10$9.90$0.1099.00$304.90
$295.00$285.00Jul 31$0.19$9.81$0.1951.63$294.81
$295.00$290.00Aug 7$0.10$4.90$0.1049.00$294.90
$295.00$290.00Aug 21$0.11$4.89$0.1144.45$294.89
$320.00$315.00Jul 24$0.12$4.88$0.1240.67$319.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 149.00, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Jul 17$14.90$14.90$0.10149.00$314.90
$320.00$325.00Jul 17$4.89$4.89$0.1144.45$324.89
$325.00$330.00Jul 17$4.75$4.75$0.2519.00$329.75
$300.00$310.00Aug 21$9.40$9.40$0.6015.67$309.40
$305.00$315.00Aug 14$9.35$9.35$0.6514.38$314.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$360.00Jul 17$20.28$20.28$2.229.14$362.22
$360.00$357.50Jul 10$2.00$2.00$0.504.00$358.00
$357.50$355.00Jul 10$1.73$1.73$0.772.25$355.77
$365.00$360.00Aug 21$3.25$3.25$1.751.86$361.75
$365.00$360.00Aug 7$3.15$3.15$1.851.70$361.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 10Jul 24$0.1262.7%36.4%
$385.00Jul 10Jul 17$0.1541.2%28.2%
$380.00Jul 10Jul 17$0.1640.0%25.9%
$390.00Jul 10Jul 24$0.1948.3%25.2%
$382.50Jul 10Jul 17$0.2036.9%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 17$0.0770.4%43.5%
$310.00Jul 10Jul 17$0.0863.6%38.2%
$295.00Jul 10Jul 17$0.0975.8%48.4%
$307.50Jul 10Jul 17$0.1259.5%39.6%
$315.00Jul 10Jul 17$0.1356.6%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.85% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 10$3.20$3.33$6.53$345.97$359.031.85%
$355.00Jul 10$2.10$4.72$6.82$348.18$361.821.94%
$350.00Jul 10$4.72$2.20$6.92$343.08$356.921.96%
$347.50Jul 10$6.40$1.41$7.81$339.69$355.312.22%
$357.50Jul 10$1.43$6.45$7.88$349.62$365.382.24%
$345.00Jul 10$8.38$0.88$9.26$335.74$354.262.63%
$360.00Jul 10$0.85$8.45$9.30$350.70$369.302.64%
$342.50Jul 10$10.53$0.58$11.11$331.39$353.613.15%
$352.50Jul 17$5.80$5.58$11.38$341.12$363.883.23%
$355.00Jul 17$4.50$6.95$11.45$343.55$366.453.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Jul 10$0.51$0.37$0.88$339.12$363.38
$362.50$342.50Jul 10$0.51$0.58$1.09$341.41$363.59
$360.00$340.00Jul 10$0.85$0.37$1.22$338.78$361.22
$362.50$345.00Jul 10$0.51$0.88$1.39$343.61$363.89
$360.00$342.50Jul 10$0.85$0.58$1.43$341.07$361.43
$360.00$345.00Jul 10$0.85$0.88$1.73$343.27$361.73
$357.50$340.00Jul 10$1.43$0.37$1.80$338.20$359.30
$362.50$347.50Jul 10$0.51$1.41$1.92$345.58$364.42
$357.50$342.50Jul 10$1.43$0.58$2.01$340.49$359.51
$360.00$347.50Jul 10$0.85$1.41$2.26$345.24$362.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 26.78, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 21$4.82$0.1826.78$305.18$319.82
290/295300/310Aug 21$9.51$0.4919.41$285.49$309.51
300/305310/315Aug 21$4.75$0.2519.00$300.25$314.75
335/338340/342Jul 17$2.37$0.1318.23$335.13$342.37
335/338340/342Jul 24$2.36$0.1416.86$335.14$342.36
295/300310/315Aug 21$4.72$0.2816.86$295.28$314.72
295/305315/330Jul 24$14.06$0.9414.96$290.94$329.06
300/305315/320Aug 21$4.67$0.3314.15$300.33$319.67
320/325330/335Aug 21$4.65$0.3513.29$320.35$334.65
295/300315/320Aug 21$4.64$0.3612.89$295.36$319.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 17$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
$370.00$375.00$380.00Jul 17$0.09$4.9154.56
$380.00$382.50$385.00Jul 10$0.06$2.4440.67
$330.00$332.50$335.00Jul 17$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 14$0.07$4.9370.43
$295.00$300.00$305.00Jul 17$0.08$4.9261.50
$310.00$315.00$320.00Jul 24$0.08$4.9261.50
$335.00$337.50$340.00Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.14, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 31-$0.14$19.86
$307.50$327.501:2Jul 10-$5.05$14.95
$315.00$335.001:2Aug 14-$6.37$13.63
$385.00$395.001:2Jul 17-$0.07$9.93
$390.00$400.001:2Jul 10-$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Aug 7-$0.15$14.85
$305.00$295.001:2Jul 24-$0.06$9.94
$315.00$305.001:2Jul 31-$0.08$9.92
$310.00$300.001:2Aug 14-$0.19$9.81
$300.00$290.001:2Aug 14-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.22%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$11.350.480.8%3.22%4.02%28633
$355.00Aug 14$9.950.480.8%2.83%3.62%1739
$355.00Aug 7$9.350.480.8%2.65%3.45%1159
$360.00Aug 21$9.100.422.2%2.58%4.80%771.0K
$355.00Jul 31$8.350.470.8%2.37%3.17%27879
$360.00Aug 14$8.050.422.2%2.29%4.50%18
$360.00Aug 7$7.200.412.2%2.04%4.26%15169
$365.00Aug 21$7.200.363.6%2.04%5.68%351.8K
$352.50Jul 24$7.050.510.1%2.00%2.09%85
$360.00Jul 31$6.350.402.2%1.80%4.02%328319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,863
Total Puts 11,153
Put/Call Ratio 0.62
Net Difference 6,710

Prior's Put/Call Breakdown

Total Calls 25,420
Total Puts 12,030
Put/Call Ratio 0.47
Net Difference 13,390

Prior 7-Day Put/Call Summary

Total Calls 177,665
Total Puts 96,803
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All