Tour v303
V
VISA INC A
$347.53 -1.33%
$347.93 (+0.12%)🌙
as of 07/08 07:11 PM
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 49,914
Calls: 23,601 (47%)
Puts: 26,313 (53%)
Prior (07/07) 29,016
Calls: 17,863 (62%)
Puts: 11,153 (38%)
Current vs Prior +72.02%
Calls: +32.12% (Calls)
Puts: +135.93% (Puts)
Prior 7-Day Total 284,483
Calls: 183,957 (65%)
Puts: 100,526 (35%)
Prior 7-Day Average 40,640
Calls: 26,279 (65%)
Puts: 14,360 (35%)
Current vs Prior 7-Day Avg +22.82%
Calls: -10.19%
Puts: +83.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $22.30M
Calls: $14.34M (64%)
Puts: $7.96M (36%)
Prior (07/07) $14.84M
Calls: $10.17M (68%)
Puts: $4.68M (32%)
Current vs Prior +50.25%
Calls: +41.09%
Puts: +70.15%
Prior 7-Day Total $144.62M
Calls: $117.23M (81%)
Puts: $27.38M (19%)
Prior 7-Day Average $20.66M
Calls: $16.75M (81%)
Puts: $3.91M (19%)
Current vs Prior 7-Day Avg +7.96%
Calls: -14.36%
Puts: +103.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.11
Prior (07/07) 0.62
Current vs Prior +78.57%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +79.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 226,509
Calls: 130,607 (58%)
Puts: 95,902 (42%)
Prior (07/07) 284,983
Calls: 159,621 (56%)
Puts: 125,362 (44%)
Current vs Prior -20.52%
Prior 7-Day Total 1,869,768
Calls: 1,069,697 (57%)
Puts: 800,071 (43%)
Prior 7-Day Average 267,109
Calls: 152,813 (57%)
Puts: 114,295 (43%)
Current vs Prior 7-Day Avg -15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.05% | 3.73%3.73% | 7.94%
Prior 2.29% | 3.57%3.57% | 7.84%
Current vs Prior -10.36% | +4.41%+4.41% | +1.27%
Prior 7-Day Avg 2.26% | 3.59%3.76% | 7.85%
Current vs 7-Day Avg -9.53% | +3.93%-0.91% | +1.08%
Prior 7-Day Eod 2.29% | 3.57%-- | --
Current vs 7-Day Eod -10.36% | +4.41%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Prior 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.54%
Calls: 13.15% | 10.25%
Puts: 11.47% | 6.82%
Current vs 7-Day Avg -31.11% | -38.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.34M). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1042.2044.45$43.335.2%51.005
$307.50Jul 1039.7041.95$40.835.5%11.00--
$345.00Aug 2114.0014.80$14.405.6%800.555.0K
$305.00Aug 2144.5047.05$45.785.6%40.9124
$297.50Jul 1049.0551.95$50.505.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2118.4519.95$19.207.8%20.63--
$340.00Aug 218.309.05$8.688.6%70.39346
$350.00Aug 2112.6013.75$13.188.7%1200.52213
$390.00Jul 3140.6544.70$42.689.5%30.93--
$355.00Jul 179.3510.30$9.829.7%30.69299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1051.3054.45$52.886.0%11.00--
$297.50Jul 1049.0551.95$50.505.7%11.00--
$300.00Jul 1046.5549.45$48.006.0%21.00--
$302.50Jul 1044.0546.95$45.506.4%21.00--
$305.00Jul 1042.2044.45$43.335.2%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1720.8523.40$22.1311.5%20.93--
$390.00Jul 3140.6544.70$42.689.5%30.93--
$357.50Jul 108.2510.95$9.6028.1%20.8994
$355.00Jul 106.908.70$7.8023.1%50.84163
$365.00Jul 2416.6519.80$18.2317.3%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 20.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.500.70$0.6033.3%2.6K0.16828
$360.00Jul 100.180.33$0.2657.7%2.1K0.072.8K
$365.00Jul 170.631.00$0.8245.1%1.1K0.121.3K
$370.00Jul 170.270.56$0.4269.0%8370.071.6K
$350.00Jul 101.501.98$1.7427.6%6440.37689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 171.231.79$1.5137.1%1.4K0.18448
$350.00Jul 103.954.55$4.2514.1%1.0K0.63532
$352.50Jul 105.556.60$6.0717.3%8920.75904
$330.00Jul 313.003.60$3.3018.2%5720.2385
$340.00Jul 100.520.78$0.6540.0%4620.16212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 60.6%, max 246.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 10Aug 1490.2%30.4%197.2%7740
$410.00Jul 10Aug 787.7%30.4%188.2%2067
$305.00Jul 10Aug 2181.3%29.2%178.8%929
$300.00Jul 10Jul 2480.3%34.2%134.9%8--
$380.00Jul 10Aug 2156.3%26.2%115.0%2901.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 10Aug 7135.5%39.1%246.3%1824
$285.00Jul 10Aug 21109.4%32.2%240.3%778
$295.00Jul 10Aug 2192.2%30.7%200.6%35604
$310.00Jul 10Aug 2165.3%28.2%131.6%11990
$315.00Jul 10Aug 2163.0%27.7%127.6%1711.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 158.09, avg 8.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$400.00Jul 17$0.11$17.39$0.11158.09$382.61
$380.00$390.00Jul 24$0.19$9.81$0.1951.63$380.19
$380.00$385.00Jul 31$0.11$4.89$0.1144.45$380.11
$405.00$410.00Jul 31$0.14$4.86$0.1434.71$405.14
$400.00$410.00Aug 7$0.30$9.70$0.3032.33$400.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 17$0.13$4.87$0.1337.46$294.87
$320.00$315.00Aug 7$0.13$4.87$0.1337.46$319.87
$295.00$280.00Jul 31$0.41$14.59$0.4135.59$294.59
$300.00$280.00Aug 7$0.58$19.42$0.5833.48$299.42
$300.00$295.00Aug 21$0.17$4.83$0.1728.41$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 27.74, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$325.00Jul 24$24.13$24.13$0.8727.74$324.13
$295.00$297.50Jul 10$2.38$2.38$0.1219.83$297.38
$337.50$340.00Jul 10$2.35$2.35$0.1515.67$339.85
$340.00$342.50Jul 10$2.35$2.35$0.1515.67$342.35
$325.00$330.00Jul 17$4.62$4.62$0.3812.16$329.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$357.50Jul 17$10.88$10.88$1.626.72$359.12
$390.00$355.00Jul 31$28.85$28.85$6.154.69$361.15
$352.50$350.00Jul 10$1.82$1.82$0.682.68$350.68
$357.50$355.00Jul 10$1.80$1.80$0.702.57$355.70
$365.00$352.50Jul 24$8.78$8.78$3.722.36$356.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 24$0.1287.7%36.5%
$405.00Jul 17Jul 24$0.1343.5%36.4%
$415.00Jul 10Jul 24$0.1590.2%39.5%
$400.00Jul 17Jul 24$0.2336.6%34.8%
$372.50Jul 10Jul 17$0.2548.8%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 17$0.06109.4%56.1%
$300.00Jul 17Jul 24$0.0742.6%34.2%
$305.00Jul 17Jul 24$0.0741.1%32.6%
$310.00Jul 10Jul 17$0.1065.3%36.0%
$295.00Jul 10Jul 17$0.1392.2%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.63% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 10$2.87$2.79$5.66$341.84$353.161.63%
$350.00Jul 10$1.74$4.25$5.99$344.01$355.991.72%
$345.00Jul 10$4.40$1.81$6.21$338.79$351.211.79%
$352.50Jul 10$1.04$6.07$7.11$345.39$359.612.05%
$342.50Jul 10$6.55$1.03$7.58$334.92$350.082.18%
$355.00Jul 10$0.60$7.80$8.40$346.60$363.402.42%
$340.00Jul 10$8.90$0.65$9.55$330.45$349.552.75%
$357.50Jul 10$0.43$9.60$10.03$347.47$367.532.89%
$347.50Jul 17$5.93$5.40$11.33$336.17$358.833.26%
$337.50Jul 10$11.25$0.38$11.63$325.87$349.133.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Jul 10$0.26$0.38$0.64$336.86$360.64
$357.50$337.50Jul 10$0.43$0.38$0.81$336.69$358.31
$360.00$340.00Jul 10$0.26$0.65$0.91$339.09$360.91
$355.00$337.50Jul 10$0.60$0.38$0.98$336.52$355.98
$357.50$340.00Jul 10$0.43$0.65$1.08$338.92$358.58
$355.00$340.00Jul 10$0.60$0.65$1.25$338.75$356.25
$360.00$342.50Jul 10$0.26$1.03$1.29$341.21$361.29
$352.50$337.50Jul 10$1.04$0.38$1.42$336.08$353.92
$357.50$342.50Jul 10$0.43$1.03$1.46$341.04$358.96
$355.00$342.50Jul 10$0.60$1.03$1.63$340.87$356.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 37.46, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Jul 31$4.87$0.1337.46$345.13$359.87
310/315320/325Aug 21$4.85$0.1532.33$310.15$324.85
320/325335/340Aug 21$4.85$0.1532.33$320.15$339.85
330/332335/338Jul 17$2.40$0.1024.00$330.10$337.40
328/330335/338Jul 17$2.39$0.1121.73$327.61$337.39
342/345348/350Jul 24$2.38$0.1219.83$342.62$349.88
340/345350/355Aug 21$4.76$0.2419.83$340.24$354.76
290/295325/330Jul 17$4.75$0.2519.00$290.25$329.75
325/330335/340Jul 24$4.75$0.2519.00$325.25$339.75
338/340342/345Jul 17$2.37$0.1318.23$337.63$344.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$357.50$360.00$362.50Jul 10$0.05$2.4549.00
$405.00$410.00$415.00Jul 24$0.10$4.9049.00
$350.00$355.00$360.00Jul 31$0.10$4.9049.00
$390.00$395.00$400.00Jul 24$0.11$4.8944.45
$395.00$400.00$405.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 10$0.10$4.9049.00
$310.00$315.00$320.00Aug 21$0.13$4.8737.46
$352.50$355.00$357.50Jul 10$0.07$2.4334.71
$295.00$300.00$305.00Jul 17$0.14$4.8634.71
$315.00$320.00$325.00Jul 31$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $--, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Jul 10$0.00$30.00
$300.00$325.001:2Jul 24-$0.52$24.48
$300.00$320.001:2Jul 17-$8.00$12.00
$307.50$325.001:2Jul 10-$5.73$11.77
$400.00$410.001:2Aug 7-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Aug 7-$0.07$14.93
$370.00$357.501:2Jul 17-$0.37$12.13
$365.00$352.501:2Jul 24-$0.67$11.83
$325.00$315.001:2Jul 24$0.00$10.00
$295.00$285.001:2Aug 21-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.31%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$11.500.480.7%3.31%4.02%1402.3K
$350.00Aug 14$10.150.480.7%2.92%3.63%1--
$350.00Aug 7$9.450.480.7%2.72%3.43%12134
$355.00Aug 21$9.250.422.1%2.66%4.81%22630
$355.00Aug 14$8.350.432.1%2.40%4.55%2--
$350.00Jul 31$8.050.470.7%2.32%3.03%19204
$360.00Aug 21$7.350.363.6%2.11%5.70%241.0K
$355.00Aug 7$7.200.412.1%2.07%4.22%466
$360.00Aug 14$6.550.373.6%1.88%5.47%1--
$355.00Jul 31$6.100.392.1%1.76%3.90%26888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,601
Total Puts 26,313
Put/Call Ratio 1.11
Net Difference -2,712

Prior's Put/Call Breakdown

Total Calls 17,863
Total Puts 11,153
Put/Call Ratio 0.62
Net Difference 6,710

Prior 7-Day Put/Call Summary

Total Calls 183,957
Total Puts 100,526
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All