V - Options Database

VISA INC A

$348.20 +0.19%

$348.04 (-0.05%)🌙

as of 07/09 07:12 PM

(7/8 19:11) ◀

Thursday, July 9, 2026 (7:12pm)

▶ (7/10 19:12)

◀ 7/9 19:12 ▶

Option Volume

Detail

ℹ

Current (07/09) 25,467

Calls: 11,113 (44%)

Puts: 14,354 (56%)

Prior (07/08) 49,914

Calls: 23,601 (47%)

Puts: 26,313 (53%)

Current vs Prior -48.98%

Calls: -52.91% (Calls)

Puts: -45.45% (Puts)

Prior 7-Day Total 305,043

Calls: 189,368 (62%)

Puts: 115,675 (38%)

Prior 7-Day Average 43,577

Calls: 27,052 (62%)

Puts: 16,525 (38%)

Current vs Prior 7-Day Avg -41.56%

Calls: -58.92%

Puts: -13.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $11.57M

Calls: $7.12M (62%)

Puts: $4.45M (38%)

Prior (07/08) $22.30M

Calls: $14.34M (64%)

Puts: $7.96M (36%)

Current vs Prior -48.15%

Calls: -50.37%

Puts: -44.15%

Prior 7-Day Total $151.66M

Calls: $119.96M (79%)

Puts: $31.69M (21%)

Prior 7-Day Average $21.67M

Calls: $17.14M (79%)

Puts: $4.53M (21%)

Current vs Prior 7-Day Avg -46.62%

Calls: -58.46%

Puts: -1.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.29

Prior (07/08) 1.11

Current vs Prior +15.85%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +86.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 239,051

Calls: 130,405 (55%)

Puts: 108,646 (45%)

Prior (07/08) 226,509

Calls: 130,607 (58%)

Puts: 95,902 (42%)

Current vs Prior +5.54%

Prior 7-Day Total 1,858,596

Calls: 1,064,425 (57%)

Puts: 794,171 (43%)

Prior 7-Day Average 265,513

Calls: 152,060 (57%)

Puts: 113,453 (43%)

Current vs Prior 7-Day Avg -9.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.51% | 3.17%3.17% | 7.80%

Prior 2.05% | 3.73%3.73% | 7.94%

Current vs Prior -26.27% | -14.90%-14.90% | -1.71%

Prior 7-Day Avg 2.19% | 3.59%3.75% | 7.88%

Current vs 7-Day Avg -30.97% | -11.65%-15.42% | -1.01%

Prior 7-Day Eod 2.05% | 3.73%-- | --

Current vs 7-Day Eod -26.27% | -14.90%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.12M). Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	11.75	12.00	$11.88	2.1%	191	0.49	2.3K
$300.00	Jul 17	47.50	49.20	$48.35	3.5%	2	1.00	--
$300.00	Jul 24	47.80	49.65	$48.72	3.8%	2	0.98	8
$280.00	Jul 17	66.25	69.95	$68.10	5.4%	2	1.00	117
$320.00	Aug 21	31.05	32.95	$32.00	5.9%	2	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	26.05	27.90	$26.98	6.9%	26	0.97	--
$345.00	Aug 21	10.20	11.05	$10.63	8.0%	211	0.45	239
$355.00	Aug 21	14.90	16.25	$15.58	8.7%	2	0.57	--
$350.00	Aug 21	12.30	13.45	$12.88	8.9%	43	0.51	256
$362.50	Jul 17	14.50	15.90	$15.20	9.2%	3	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	51.05	54.35	$52.70	6.3%	2	1.00	--
$297.50	Jul 10	48.45	52.10	$50.28	7.3%	2	1.00	--
$300.00	Jul 10	45.90	49.85	$47.88	8.2%	2	1.00	--
$302.50	Jul 10	43.50	47.45	$45.48	8.7%	2	1.00	--
$310.00	Jul 10	36.30	39.75	$38.03	9.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	28.60	31.60	$30.10	10.0%	2	0.98	--
$362.50	Jul 10	13.85	15.40	$14.63	10.6%	292	0.98	--
$365.00	Jul 10	16.05	17.90	$16.98	10.9%	8	0.97	--
$357.50	Jul 10	8.60	10.40	$9.50	18.9%	3	0.97	92
$375.00	Jul 17	26.05	27.90	$26.98	6.9%	26	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 11.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	3.65	4.25	$3.95	15.2%	1.4K	0.44	3.7K
$352.50	Jul 17	2.69	3.40	$3.05	23.3%	845	0.36	888
$350.00	Jul 10	1.04	1.24	$1.14	17.5%	679	0.35	595
$352.50	Jul 24	4.30	5.30	$4.80	20.8%	481	0.41	16
$352.50	Jul 10	0.33	0.70	$0.52	71.2%	295	0.19	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	2.27	2.92	$2.60	25.0%	595	0.32	203
$362.50	Jul 10	13.85	15.40	$14.63	10.6%	292	0.98	--
$360.00	Jul 10	11.40	12.90	$12.15	12.3%	274	0.96	--
$345.00	Aug 21	10.20	11.05	$10.63	8.0%	211	0.45	239
$342.50	Jul 10	0.17	0.49	$0.33	97.0%	182	0.13	326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 132.8%, max 405.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	140.0%	30.1%	364.3%	3	--
$395.00	Jul 10	Aug 21	108.6%	26.2%	314.4%	16	340
$410.00	Jul 10	Jul 31	135.9%	33.0%	312.3%	33	64
$405.00	Jul 10	Jul 31	127.0%	31.6%	302.6%	18	150
$390.00	Jul 10	Aug 21	99.1%	26.2%	279.0%	36	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	165.6%	32.8%	405.4%	28	775
$280.00	Jul 10	Jul 31	178.8%	40.8%	338.0%	45	240
$290.00	Jul 10	Aug 21	136.0%	31.9%	326.8%	6	96
$305.00	Jul 10	Aug 21	114.8%	28.8%	298.2%	21	103
$295.00	Jul 10	Jul 31	140.0%	37.0%	278.7%	31	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 89.91, avg 7.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Jul 24	$0.11	$9.89	$0.11	89.91	$380.11
$375.00	$380.00	Jul 17	$0.11	$4.89	$0.11	44.45	$375.11
$375.00	$380.00	Jul 24	$0.19	$4.81	$0.19	25.32	$375.19
$380.00	$405.00	Jul 31	$1.05	$23.95	$1.05	22.81	$381.05
$372.50	$375.00	Jul 24	$0.14	$2.36	$0.14	16.86	$372.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$305.00	Jul 24	$0.13	$9.87	$0.13	75.92	$314.87
$295.00	$280.00	Jul 31	$0.22	$14.78	$0.22	67.18	$294.78
$290.00	$285.00	Aug 21	$0.16	$4.84	$0.16	30.25	$289.84
$320.00	$315.00	Jul 24	$0.17	$4.83	$0.17	28.41	$319.83
$322.50	$320.00	Jul 17	$0.10	$2.40	$0.10	24.00	$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 79.00, avg 3.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Jul 17	$19.75	$19.75	$0.25	79.00	$299.75
$300.00	$315.00	Jul 17	$14.75	$14.75	$0.25	59.00	$314.75
$300.00	$315.00	Jul 24	$14.62	$14.62	$0.38	38.47	$314.62
$297.50	$300.00	Jul 10	$2.40	$2.40	$0.10	24.00	$299.90
$335.00	$337.50	Jul 10	$2.40	$2.40	$0.10	24.00	$337.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$362.50	Jul 17	$11.78	$11.78	$0.72	16.36	$363.22
$365.00	$362.50	Jul 10	$2.35	$2.35	$0.15	15.67	$362.65
$357.50	$355.00	Jul 10	$2.32	$2.32	$0.18	12.89	$355.18
$355.00	$352.50	Jul 10	$2.28	$2.28	$0.22	10.36	$352.72
$362.50	$360.00	Jul 17	$2.20	$2.20	$0.30	7.33	$360.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.04, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 24	$0.06	135.9%	36.5%
$390.00	Jul 10	Jul 24	$0.10	99.1%	27.8%
$382.50	Jul 10	Jul 17	$0.11	63.3%	31.2%
$372.50	Jul 10	Jul 17	$0.16	63.7%	26.4%
$375.00	Jul 10	Jul 17	$0.17	51.2%	27.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 10	Jul 17	$0.05	136.0%	52.9%
$300.00	Jul 10	Jul 17	$0.07	113.0%	45.1%
$315.00	Jul 10	Jul 17	$0.07	90.6%	34.0%
$305.00	Jul 10	Jul 17	$0.08	114.8%	43.4%
$310.00	Jul 10	Jul 17	$0.08	103.2%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.09% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 10	$2.21	$1.60	$3.81	$343.69	$351.31	1.09%
$350.00	Jul 10	$1.14	$3.05	$4.19	$345.81	$354.19	1.20%
$345.00	Jul 10	$3.80	$0.80	$4.60	$340.40	$349.60	1.32%
$352.50	Jul 10	$0.52	$4.90	$5.42	$347.08	$357.92	1.56%
$342.50	Jul 10	$6.03	$0.33	$6.36	$336.14	$348.86	1.83%
$355.00	Jul 10	$0.22	$7.18	$7.40	$347.60	$362.40	2.13%
$340.00	Jul 10	$8.15	$0.15	$8.30	$331.70	$348.30	2.38%
$357.50	Jul 10	$0.06	$9.50	$9.56	$347.94	$367.06	2.75%
$350.00	Jul 17	$3.95	$5.80	$9.75	$340.25	$359.75	2.80%
$347.50	Jul 17	$5.25	$4.53	$9.78	$337.72	$357.28	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$340.00	Jul 10	$0.22	$0.15	$0.37	$339.63	$355.37
$355.00	$342.50	Jul 10	$0.22	$0.33	$0.55	$341.95	$355.55
$352.50	$340.00	Jul 10	$0.52	$0.15	$0.67	$339.33	$353.17
$352.50	$342.50	Jul 10	$0.52	$0.33	$0.85	$341.65	$353.35
$355.00	$345.00	Jul 10	$0.22	$0.80	$1.02	$343.98	$356.02
$350.00	$340.00	Jul 10	$1.14	$0.15	$1.29	$338.71	$351.29
$352.50	$345.00	Jul 10	$0.52	$0.80	$1.32	$343.68	$353.82
$350.00	$342.50	Jul 10	$1.14	$0.33	$1.47	$341.03	$351.47
$355.00	$347.50	Jul 10	$0.22	$1.60	$1.82	$345.68	$356.82
$350.00	$345.00	Jul 10	$1.14	$0.80	$1.94	$343.06	$351.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 19.00, avg credit $3.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Aug 21	$4.75	$0.25	19.00	$310.25	$324.75
325/328	330/335	Jul 17	$4.69	$0.31	15.13	$322.81	$334.69
320/322	330/335	Jul 17	$4.68	$0.32	14.62	$317.82	$334.68
320/325	330/335	Aug 7	$4.67	$0.33	14.15	$320.33	$334.67
340/342	348/350	Jul 24	$2.32	$0.18	12.89	$340.18	$349.82
315/320	325/330	Aug 21	$4.60	$0.40	11.50	$315.40	$329.60
330/332	335/338	Jul 17	$2.29	$0.21	10.90	$330.21	$337.29
330/335	340/345	Jul 31	$4.58	$0.42	10.90	$330.42	$344.58
285/290	295/320	Aug 21	$22.88	$2.12	10.79	$267.12	$317.88
305/310	320/325	Aug 21	$4.55	$0.45	10.11	$305.45	$324.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 31	$0.05	$4.95	99.00
$300.00	$315.00	$330.00	Jul 24	$0.27	$14.73	54.56
$370.00	$372.50	$375.00	Jul 24	$0.06	$2.44	40.67
$390.00	$395.00	$400.00	Aug 21	$0.12	$4.88	40.67
$365.00	$370.00	$375.00	Aug 21	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 10	$0.08	$4.92	61.50
$297.50	$300.00	$302.50	Jul 10	$0.05	$2.45	49.00
$317.50	$320.00	$322.50	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-9.28, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 21	-$9.28	$15.72
$395.00	$410.00	1:2	Jul 24	-$0.11	$14.89
$380.00	$390.00	1:2	Jul 24	-$0.06	$9.94
$395.00	$405.00	1:2	Jul 10	-$0.07	$9.93
$315.00	$330.00	1:2	Jul 24	-$5.40	$9.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Aug 7	-$0.22	$14.78
$315.00	$305.00	1:2	Jul 24	-$0.09	$9.91
$315.00	$305.00	1:2	Aug 7	-$0.11	$9.89
$320.00	$310.00	1:2	Jul 31	-$0.13	$9.87
$315.00	$305.00	1:2	Aug 14	-$0.26	$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.37%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$11.75	0.49	0.5%	3.37%	3.89%	191	2.3K
$350.00	Aug 14	$9.95	0.49	0.5%	2.86%	3.37%	8	--
$350.00	Aug 7	$9.30	0.49	0.5%	2.67%	3.19%	6	--
$355.00	Aug 21	$9.15	0.43	1.9%	2.63%	4.58%	69	649
$350.00	Jul 31	$8.30	0.49	0.5%	2.38%	2.90%	18	212
$355.00	Aug 14	$7.75	0.42	1.9%	2.23%	4.18%	11	49
$355.00	Aug 7	$7.05	0.41	1.9%	2.02%	3.98%	12	--
$360.00	Aug 21	$6.95	0.36	3.4%	2.00%	5.38%	6	1.1K
$355.00	Jul 31	$6.20	0.41	1.9%	1.78%	3.73%	5	897
$360.00	Aug 14	$5.85	0.36	3.4%	1.68%	5.07%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,113

Total Puts 14,354

Put/Call Ratio 1.29

Net Difference -3,241

Prior's Put/Call Breakdown

Total Calls 23,601

Total Puts 26,313

Put/Call Ratio 1.11

Net Difference -2,712

Prior 7-Day Put/Call Summary

Total Calls 189,368

Total Puts 115,675

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card