V - Options Database

VISA INC A

$348.97 +0.22%

$349.02 (+0.02%)🌙

as of 07/10 07:12 PM

(7/9 19:12) ◀

Friday, July 10, 2026 (7:12pm)

▶ (7/13 19:10)

◀ 7/10 19:12 ▶

Option Volume

Detail

ℹ

Current (07/10) 20,045

Calls: 12,841 (64%)

Puts: 7,204 (36%)

Prior (07/09) 25,467

Calls: 11,113 (44%)

Puts: 14,354 (56%)

Current vs Prior -21.29%

Calls: +15.55% (Calls)

Puts: -49.81% (Puts)

Prior 7-Day Total 282,365

Calls: 178,452 (63%)

Puts: 103,913 (37%)

Prior 7-Day Average 40,337

Calls: 25,493 (63%)

Puts: 14,844 (37%)

Current vs Prior 7-Day Avg -50.31%

Calls: -49.63%

Puts: -51.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $8.92M

Calls: $6.36M (71%)

Puts: $2.55M (29%)

Prior (07/09) $11.57M

Calls: $7.12M (62%)

Puts: $4.45M (38%)

Current vs Prior -22.91%

Calls: -10.63%

Puts: -42.57%

Prior 7-Day Total $149.54M

Calls: $117.03M (78%)

Puts: $32.51M (22%)

Prior 7-Day Average $21.36M

Calls: $16.72M (78%)

Puts: $4.64M (22%)

Current vs Prior 7-Day Avg -58.27%

Calls: -61.95%

Puts: -45.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.56

Prior (07/09) 1.29

Current vs Prior -56.57%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -20.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 273,165

Calls: 152,727 (56%)

Puts: 120,438 (44%)

Prior (07/09) 239,051

Calls: 130,405 (55%)

Puts: 108,646 (45%)

Current vs Prior +14.27%

Prior 7-Day Total 1,852,488

Calls: 1,046,710 (57%)

Puts: 805,778 (43%)

Prior 7-Day Average 264,641

Calls: 149,530 (57%)

Puts: 115,111 (43%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.75% | 2.79%2.79% | 7.62%

Prior 1.51% | 3.17%3.17% | 7.80%

Current vs Prior +84.95% | +21.72%-11.96% | -2.28%

Prior 7-Day Avg 2.09% | 3.56%3.61% | 7.86%

Current vs 7-Day Avg +33.97% | +8.41%-22.55% | -3.02%

Prior 7-Day Eod 1.51% | 3.17%-- | --

Current vs 7-Day Eod +84.95% | +21.72%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.36M). Bullish P/C ratio of 0.56. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	49.75	51.50	$50.63	3.5%	15	0.94	58
$305.00	Aug 21	45.05	46.70	$45.88	3.6%	2	0.92	28
$295.00	Jul 24	53.30	55.35	$54.33	3.8%	1	1.00	--
$295.00	Aug 21	54.50	56.70	$55.60	4.0%	2	0.95	73
$350.00	Aug 21	11.50	12.00	$11.75	4.3%	77	0.49	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	14.30	15.25	$14.78	6.4%	12	0.57	198
$350.00	Aug 21	11.70	12.50	$12.10	6.6%	37	0.50	265
$345.00	Jul 24	4.00	4.30	$4.15	7.2%	32	0.39	40
$345.00	Aug 21	9.40	10.15	$9.78	7.7%	90	0.44	351
$355.00	Aug 7	12.60	13.70	$13.15	8.4%	1	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.58	0.67	$0.63	14.3%	37	0.11	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 10	34.40	38.30	$36.35	10.7%	1	1.00	1
$315.00	Jul 10	31.90	35.80	$33.85	11.5%	1	1.00	--
$320.00	Jul 10	26.90	30.80	$28.85	13.5%	2	1.00	37
$325.00	Jul 10	22.00	25.05	$23.53	13.0%	6	1.00	172
$330.00	Jul 10	17.80	19.70	$18.75	10.1%	11	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	2.92	4.70	$3.81	46.7%	11	0.99	413
$350.00	Jul 10	0.56	2.16	$1.36	117.6%	213	0.98	1.1K
$360.00	Jul 10	10.30	12.20	$11.25	16.9%	9	0.97	11
$355.00	Jul 10	5.30	6.95	$6.13	26.9%	11	0.97	160
$360.00	Jul 17	11.05	12.60	$11.83	13.1%	63	0.84	136

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 14.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	2.39	2.95	$2.67	21.0%	2.4K	0.37	1.1K
$350.00	Jul 17	3.40	4.05	$3.72	17.5%	1.2K	0.46	4.6K
$350.00	Jul 10	0.00	0.01	$0.01	100.0%	1.0K	0.02	715
$347.50	Jul 10	0.65	1.84	$1.25	95.2%	658	0.95	458
$347.50	Jul 17	4.60	5.40	$5.00	16.0%	636	0.55	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 14	0.37	1.10	$0.74	98.6%	307	0.05	5
$347.50	Jul 10	0.00	0.13	$0.07	185.7%	256	0.12	690
$340.00	Jul 17	1.13	1.50	$1.32	28.0%	232	0.21	791
$350.00	Jul 10	0.56	2.16	$1.36	117.6%	213	0.98	1.1K
$345.00	Jul 17	2.30	2.75	$2.53	17.8%	199	0.35	356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 810.9%, max 3119.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 10	Aug 21	590.5%	25.9%	2176.8%	2	17
$385.00	Jul 10	Aug 21	570.6%	25.8%	2115.6%	29	412
$380.00	Jul 10	Aug 21	504.8%	25.3%	1893.6%	23	667
$320.00	Jul 10	Jul 24	515.0%	26.7%	1825.7%	4	80
$315.00	Jul 10	Jul 31	595.6%	31.4%	1797.4%	7	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	1007.6%	31.3%	3119.0%	3	--
$310.00	Jul 10	Aug 21	677.3%	28.3%	2292.9%	8	840
$312.50	Jul 10	Jul 24	636.7%	30.4%	1994.8%	10	43
$285.00	Jul 10	Jul 24	943.6%	46.3%	1939.8%	15	129
$325.00	Jul 10	Aug 21	433.9%	26.2%	1558.8%	30	867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 104.26, avg 9.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$415.00	Jul 31	$0.37	$24.63	$0.37	66.57	$390.37
$410.00	$415.00	Aug 14	$0.10	$4.90	$0.10	49.00	$410.10
$390.00	$410.00	Aug 14	$0.74	$19.26	$0.74	26.03	$390.74
$375.00	$380.00	Jul 24	$0.20	$4.80	$0.20	24.00	$375.20
$400.00	$405.00	Aug 21	$0.20	$4.80	$0.20	24.00	$400.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$280.00	Aug 7	$0.19	$19.81	$0.19	104.26	$299.81
$290.00	$280.00	Jul 31	$0.12	$9.88	$0.12	82.33	$289.88
$320.00	$312.50	Jul 24	$0.11	$7.39	$0.11	67.18	$319.89
$290.00	$280.00	Aug 21	$0.16	$9.84	$0.16	61.50	$289.84
$300.00	$280.00	Aug 14	$0.50	$19.50	$0.50	39.00	$299.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 119.00, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$310.00	Jul 17	$29.75	$29.75	$0.25	119.00	$309.75
$295.00	$320.00	Jul 24	$24.55	$24.55	$0.45	54.56	$319.55
$325.00	$330.00	Jul 17	$4.85	$4.85	$0.15	32.33	$329.85
$320.00	$327.50	Jul 24	$7.20	$7.20	$0.30	24.00	$327.20
$325.00	$330.00	Jul 10	$4.78	$4.78	$0.22	21.73	$329.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$352.50	Jul 10	$2.32	$2.32	$0.18	12.89	$352.68
$360.00	$355.00	Jul 17	$3.88	$3.88	$1.12	3.46	$356.12
$355.00	$350.00	Jul 17	$3.20	$3.20	$1.80	1.78	$351.80
$355.00	$350.00	Aug 7	$2.80	$2.80	$2.20	1.27	$352.20
$355.00	$350.00	Jul 31	$2.78	$2.78	$2.22	1.25	$352.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.06, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 10	Jul 17	$0.06	399.3%	25.3%
$372.50	Jul 10	Jul 17	$0.10	401.8%	26.0%
$415.00	Jul 31	Aug 14	$0.17	33.9%	29.2%
$367.50	Jul 10	Jul 17	$0.21	330.1%	23.8%
$390.00	Jul 31	Aug 7	$0.22	28.8%	26.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 10	Jul 17	$0.05	636.7%	37.6%
$307.50	Jul 10	Jul 17	$0.08	590.3%	41.5%
$305.00	Jul 17	Jul 24	$0.08	44.7%	34.3%
$325.00	Jul 10	Jul 17	$0.09	433.9%	27.3%
$317.50	Jul 10	Jul 17	$0.10	470.2%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.38% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 10	$1.25	$0.07	$1.32	$346.18	$348.82	0.38%
$350.00	Jul 10	$0.01	$1.36	$1.37	$348.63	$351.37	0.39%
$352.50	Jul 10	$0.01	$3.81	$3.82	$348.68	$356.32	1.09%
$345.00	Jul 10	$3.90	$0.06	$3.96	$341.04	$348.96	1.13%
$355.00	Jul 10	$0.04	$6.13	$6.17	$348.83	$361.17	1.77%
$342.50	Jul 10	$6.25	$0.02	$6.27	$336.23	$348.77	1.80%
$350.00	Jul 17	$3.72	$4.75	$8.47	$341.53	$358.47	2.43%
$347.50	Jul 17	$5.00	$3.55	$8.55	$338.95	$356.05	2.45%
$340.00	Jul 10	$8.82	$0.01	$8.83	$331.17	$348.83	2.53%
$345.00	Jul 17	$6.58	$2.53	$9.11	$335.89	$354.11	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 17	$0.86	$0.95	$1.81	$335.69	$361.81
$360.00	$340.00	Jul 17	$0.86	$1.32	$2.18	$337.82	$362.18
$357.50	$337.50	Jul 17	$1.30	$0.95	$2.25	$335.25	$359.75
$357.50	$340.00	Jul 17	$1.30	$1.32	$2.62	$337.38	$360.12
$360.00	$342.50	Jul 17	$0.86	$1.85	$2.71	$339.79	$362.71
$355.00	$337.50	Jul 17	$1.92	$0.95	$2.87	$334.63	$357.87
$357.50	$342.50	Jul 17	$1.30	$1.85	$3.15	$339.35	$360.65
$355.00	$340.00	Jul 17	$1.92	$1.32	$3.24	$336.76	$358.24
$360.00	$345.00	Jul 17	$0.86	$2.53	$3.39	$341.61	$363.39
$352.50	$337.50	Jul 17	$2.67	$0.95	$3.62	$333.88	$356.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 18.23, avg credit $3.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/332	335/338	Jul 17	$2.37	$0.13	18.23	$330.13	$337.37
320/322	328/330	Jul 24	$2.37	$0.13	18.23	$320.13	$329.87
320/325	330/335	Aug 7	$4.72	$0.28	16.86	$320.28	$334.72
330/332	338/340	Jul 17	$2.34	$0.16	14.62	$330.16	$339.84
332/335	338/340	Jul 17	$2.31	$0.19	12.16	$332.69	$339.81
328/330	335/338	Jul 17	$2.30	$0.20	11.50	$327.70	$337.30
328/330	338/340	Jul 17	$2.27	$0.23	9.87	$327.73	$339.77
325/328	330/335	Jul 24	$4.54	$0.46	9.87	$322.96	$334.54
340/345	350/355	Jul 31	$4.52	$0.48	9.42	$340.48	$354.52
280/290	315/325	Jul 31	$9.03	$0.97	9.31	$280.97	$324.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 14	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.08	$4.92	61.50
$362.50	$365.00	$367.50	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 31	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 31	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-9.33, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$310.00	1:2	Jul 17	-$9.33	$20.67
$295.00	$320.00	1:2	Jul 24	-$5.23	$19.77
$385.00	$400.00	1:2	Jul 24	-$0.01	$14.99
$385.00	$395.00	1:2	Jul 17	-$0.06	$9.94
$375.00	$385.00	1:2	Aug 7	-$0.09	$9.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Aug 7	-$0.13	$19.87
$307.50	$290.00	1:2	Jul 10	-$0.11	$17.39
$290.00	$280.00	1:2	Jul 31	-$0.04	$9.96
$315.00	$305.00	1:2	Aug 7	-$0.05	$9.95
$300.00	$290.00	1:2	Jul 24	-$0.09	$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.30%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$11.50	0.49	0.3%	3.30%	3.59%	77	2.4K
$350.00	Aug 14	$10.30	0.50	0.3%	2.95%	3.25%	12	34
$350.00	Aug 7	$9.65	0.50	0.3%	2.77%	3.06%	13	139
$355.00	Aug 21	$9.20	0.43	1.7%	2.64%	4.36%	6	677
$350.00	Jul 31	$8.50	0.49	0.3%	2.44%	2.73%	26	212
$355.00	Aug 14	$7.75	0.42	1.7%	2.22%	3.95%	2	--
$355.00	Aug 7	$7.30	0.42	1.7%	2.09%	3.82%	9	62
$360.00	Aug 21	$7.15	0.37	3.2%	2.05%	5.21%	20	1.1K
$355.00	Jul 31	$6.10	0.41	1.7%	1.75%	3.48%	9	895
$360.00	Aug 7	$5.70	0.35	3.2%	1.63%	4.79%	14	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,841

Total Puts 7,204

Put/Call Ratio 0.56

Net Difference 5,637

Prior's Put/Call Breakdown

Total Calls 11,113

Total Puts 14,354

Put/Call Ratio 1.29

Net Difference -3,241

Prior 7-Day Put/Call Summary

Total Calls 178,452

Total Puts 103,913

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card